Gram Historical Data

GRAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00301
+0.46%
$ 7.41 million $ 35,675
Nov 17, 7 AM $ 0.00301
+0.52%
$ 7.38 million $ 36,466
Nov 17, 6 AM $ 0.00299
-0.99%
$ 7.35 million $ 36,575
Nov 17, 5 AM $ 0.00302
-0.38%
$ 7.42 million $ 36,793
Nov 17, 4 AM $ 0.00303
+0.18%
$ 7.45 million $ 36,676
Nov 17, 3 AM $ 0.00303
-0.23%
$ 7.43 million $ 36,738
Nov 17, 2 AM $ 0.00303
+0.61%
$ 7.45 million $ 37,692
Nov 17, 1 AM $ 0.00301
-0.31%
$ 7.41 million $ 35,209
Nov 17, 12 AM $ 0.00302
+0.32%
$ 7.43 million $ 35,362
Nov 16, 11 PM $ 0.00301
+1.56%
$ 7.41 million $ 37,791
Nov 16, 10 PM $ 0.00297
-1.79%
$ 7.29 million $ 55,978
Nov 16, 9 PM $ 0.00302
-0.71%
$ 7.41 million $ 54,862
Nov 16, 8 PM $ 0.00304
+0.40%
$ 7.46 million $ 55,732
Nov 16, 7 PM $ 0.00303
+0.89%
$ 7.43 million $ 59,234
Nov 16, 6 PM $ 0.003
+0.56%
$ 7.37 million $ 62,625
Nov 16, 5 PM $ 0.00295
-3.27%
$ 7.24 million $ 52,495
Nov 16, 4 PM $ 0.00304
-2.97%
$ 7.48 million $ 63,262
Nov 16, 3 PM $ 0.00315
+0.00%
$ 7.74 million $ 63,341
Nov 16, 2 PM $ 0.00315
+0.45%
$ 7.75 million $ 65,122
Nov 16, 1 PM $ 0.00314
-0.18%
$ 7.72 million $ 65,175
Nov 16, 12 PM $ 0.00315
+0.04%
$ 7.74 million $ 65,429
Nov 16, 11 AM $ 0.00316
-0.88%
$ 7.75 million $ 64,635
Nov 16, 10 AM $ 0.00318
+0.65%
$ 7.81 million $ 64,989
Nov 16, 9 AM $ 0.00316
+2.03%
$ 7.77 million $ 65,142
Nov 16, 8 AM $ 0.0031
+0.30%
$ 7.62 million $ 59,782
Nov 16, 7 AM $ 0.00309
-0.62%
$ 7.6 million $ 58,472
Nov 16, 6 AM $ 0.00311
+0.02%
$ 7.65 million $ 58,317
Nov 16, 5 AM $ 0.00311
+0.77%
$ 7.64 million $ 58,329
Nov 16, 4 AM $ 0.00309
+0.13%
$ 7.59 million $ 61,079
Nov 16, 3 AM $ 0.00308
-0.11%
$ 7.56 million $ 62,552
Nov 16, 2 AM $ 0.00308
+1.06%
$ 7.57 million $ 61,526
Nov 16, 1 AM $ 0.00304
-0.71%
$ 7.48 million $ 60,954
Nov 16, 12 AM $ 0.00307
+1.48%
$ 7.54 million $ 61,944
Nov 15, 11 PM $ 0.00303
-5.76%
$ 7.44 million $ 60,595
Nov 15, 10 PM $ 0.00319
+0.05%
$ 7.83 million $ 42,641
Nov 15, 9 PM $ 0.00319
+0.34%
$ 7.83 million $ 43,617
Nov 15, 8 PM $ 0.00318
+1.33%
$ 7.8 million $ 43,173
Nov 15, 7 PM $ 0.00313
-3.31%
$ 7.7 million $ 40,428
Nov 15, 6 PM $ 0.00323
+0.83%
$ 7.95 million $ 37,934
Nov 15, 5 PM $ 0.0032
+0.82%
$ 7.86 million $ 34,690
Nov 15, 4 PM $ 0.0032
-2.51%
$ 7.87 million $ 27,893
Nov 15, 3 PM $ 0.00329
-0.84%
$ 8.08 million $ 26,181
Nov 15, 2 PM $ 0.00332
-0.46%
$ 8.15 million $ 25,385
Nov 15, 1 PM $ 0.00333
+1.14%
$ 8.19 million $ 27,251
Nov 15, 12 PM $ 0.00329
+0.17%
$ 8.1 million $ 39,784
Nov 15, 11 AM $ 0.00329
-1.06%
$ 8.08 million $ 43,618
Nov 15, 10 AM $ 0.00332
-0.47%
$ 8.17 million $ 45,447
Nov 15, 9 AM $ 0.00334
-0.01%
$ 8.22 million $ 46,471
Nov 15, 8 AM $ 0.00334
-0.15%
$ 8.21 million $ 47,765
Nov 15, 7 AM $ 0.00335
+0.89%
$ 8.23 million $ 50,131