Gram Historical Data

GRAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00335
+0.89%
$ 8.23 million $ 50,131
Nov 15, 6 AM $ 0.00332
-1.53%
$ 8.15 million $ 41,520
Nov 15, 5 AM $ 0.00337
+1.83%
$ 8.28 million $ 54,032
Nov 15, 4 AM $ 0.00331
+2.36%
$ 8.13 million $ 41,956
Nov 15, 3 AM $ 0.00323
+0.48%
$ 7.94 million $ 37,309
Nov 15, 2 AM $ 0.00322
+0.19%
$ 7.9 million $ 38,844
Nov 15, 1 AM $ 0.00321
-2.00%
$ 7.89 million $ 39,856
Nov 15, 12 AM $ 0.0032
-1.26%
$ 7.86 million $ 39,508
Nov 14, 11 PM $ 0.00324
-1.85%
$ 7.96 million $ 42,637
Nov 14, 10 PM $ 0.00331
+1.88%
$ 8.13 million $ 54,633
Nov 14, 9 PM $ 0.00325
+0.42%
$ 7.98 million $ 42,996
Nov 14, 8 PM $ 0.00323
-0.42%
$ 7.94 million $ 42,903
Nov 14, 7 PM $ 0.00325
-0.67%
$ 7.98 million $ 42,939
Nov 14, 6 PM $ 0.00327
+0.05%
$ 8.03 million $ 42,885
Nov 14, 5 PM $ 0.00327
-2.74%
$ 8.03 million $ 47,979
Nov 14, 4 PM $ 0.00336
+2.87%
$ 8.26 million $ 62,576
Nov 14, 3 PM $ 0.00327
+0.76%
$ 8.03 million $ 52,205
Nov 14, 2 PM $ 0.00324
+0.46%
$ 7.97 million $ 62,289
Nov 14, 1 PM $ 0.00323
-7.86%
$ 7.94 million $ 71,036
Nov 14, 12 PM $ 0.00351
-4.71%
$ 8.62 million $ 75,116
Nov 14, 11 AM $ 0.00368
-2.62%
$ 9.04 million $ 63,332
Nov 14, 10 AM $ 0.00378
-2.35%
$ 9.18 million $ 73,666
Nov 14, 9 AM $ 0.00387
+0.27%
$ 9.51 million $ 72,422
Nov 14, 8 AM $ 0.00386
-1.47%
$ 9.48 million $ 71,966
Nov 14, 7 AM $ 0.00392
+2.84%
$ 9.61 million $ 71,750
Nov 14, 6 AM $ 0.00381
-0.35%
$ 9.37 million $ 67,942
Nov 14, 5 AM $ 0.00383
+2.16%
$ 9.4 million $ 68,394
Nov 14, 4 AM $ 0.00375
-1.56%
$ 9.21 million $ 55,279
Nov 14, 3 AM $ 0.00381
+0.52%
$ 9.35 million $ 55,955
Nov 14, 2 AM $ 0.00379
+0.29%
$ 9.31 million $ 54,480
Nov 14, 1 AM $ 0.00378
-0.17%
$ 9.28 million $ 65,248
Nov 14, 12 AM $ 0.00378
+1.61%
$ 9.28 million $ 65,454
Nov 13, 11 PM $ 0.00371
-0.36%
$ 9.13 million $ 61,158
Nov 13, 10 PM $ 0.00371
+1.37%
$ 9.11 million $ 61,037
Nov 13, 9 PM $ 0.0037
-0.75%
$ 9.08 million $ 59,344
Nov 13, 8 PM $ 0.00372
+0.16%
$ 9.15 million $ 58,872
Nov 13, 7 PM $ 0.00372
-0.67%
$ 9.14 million $ 59,749
Nov 13, 6 PM $ 0.00375
-5.05%
$ 9.21 million $ 62,180
Nov 13, 5 PM $ 0.00395
-4.58%
$ 9.7 million $ 60,166
Nov 13, 4 PM $ 0.00414
-2.20%
$ 10.17 million $ 58,927
Nov 13, 3 PM $ 0.00423
+4.54%
$ 10.4 million $ 46,258
Nov 13, 2 PM $ 0.00405
+1.66%
$ 9.95 million $ 52,984
Nov 13, 1 PM $ 0.00398
+2.15%
$ 9.78 million $ 46,147
Nov 13, 12 PM $ 0.0039
+4.34%
$ 9.58 million $ 43,565
Nov 13, 11 AM $ 0.00374
-0.09%
$ 9.18 million $ 32,839
Nov 13, 10 AM $ 0.00374
+0.19%
$ 9.19 million $ 38,011
Nov 13, 9 AM $ 0.00373
-0.14%
$ 9.17 million $ 40,214
Nov 13, 8 AM $ 0.00374
+0.43%
$ 9.18 million $ 45,111
Nov 13, 7 AM $ 0.00372
+0.81%
$ 9.14 million $ 52,012
Nov 13, 6 AM $ 0.00369
+0.70%
$ 9.07 million $ 54,928