Gram Historical Data

GRAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00372
+0.81%
$ 9.14 million $ 52,012
Nov 13, 6 AM $ 0.00369
+0.70%
$ 9.07 million $ 54,928
Nov 13, 5 AM $ 0.00367
-0.58%
$ 9.01 million $ 57,037
Nov 13, 4 AM $ 0.00369
-0.42%
$ 9.06 million $ 56,701
Nov 13, 3 AM $ 0.0037
+0.39%
$ 9.1 million $ 68,053
Nov 13, 2 AM $ 0.00369
-0.59%
$ 9.07 million $ 67,767
Nov 13, 1 AM $ 0.00371
+0.37%
$ 9.12 million $ 67,668
Nov 13, 12 AM $ 0.00369
+0.20%
$ 9.08 million $ 67,498
Nov 12, 11 PM $ 0.00369
-0.13%
$ 9.07 million $ 67,365
Nov 12, 10 PM $ 0.00369
-0.04%
$ 9.07 million $ 67,826
Nov 12, 9 PM $ 0.00369
-0.43%
$ 9.08 million $ 67,663
Nov 12, 8 PM $ 0.00371
+1.18%
$ 9.12 million $ 70,038
Nov 12, 7 PM $ 0.00367
-0.92%
$ 9.01 million $ 69,806
Nov 12, 6 PM $ 0.0037
-0.76%
$ 9.09 million $ 68,728
Nov 12, 5 PM $ 0.00373
-1.67%
$ 9.17 million $ 67,597
Nov 12, 4 PM $ 0.00379
-1.60%
$ 9.32 million $ 69,332
Nov 12, 3 PM $ 0.00385
-1.20%
$ 9.46 million $ 76,689
Nov 12, 2 PM $ 0.0039
-6.43%
$ 9.59 million $ 88,063
Nov 12, 1 PM $ 0.00417
-0.88%
$ 10.25 million $ 76,902
Nov 12, 12 PM $ 0.00421
+0.36%
$ 10.35 million $ 194,293
Nov 12, 11 AM $ 0.0042
+2.67%
$ 10.31 million $ 251,805
Nov 12, 10 AM $ 0.00409
+4.01%
$ 10.04 million $ 252,521
Nov 12, 9 AM $ 0.00393
-6.54%
$ 9.66 million $ 272,670
Nov 12, 8 AM $ 0.0042
+7.72%
$ 10.33 million $ 283,803
Nov 12, 7 AM $ 0.0039
-0.22%
$ 9.59 million $ 302,769
Nov 12, 6 AM $ 0.00391
+3.48%
$ 9.61 million $ 301,779
Nov 12, 5 AM $ 0.00378
+1.44%
$ 9.29 million $ 309,038
Nov 12, 4 AM $ 0.00372
+0.36%
$ 9.15 million $ 336,086
Nov 12, 3 AM $ 0.00371
+0.73%
$ 9.12 million $ 336,281
Nov 12, 2 AM $ 0.00369
-0.49%
$ 9.07 million $ 334,870
Nov 12, 1 AM $ 0.00371
+0.18%
$ 9.12 million $ 336,528
Nov 12, 12 AM $ 0.0037
-0.36%
$ 9.08 million $ 322,997
Nov 11, 11 PM $ 0.00371
-0.58%
$ 9.12 million $ 336,021
Nov 11, 10 PM $ 0.00373
+0.94%
$ 9.17 million $ 336,930
Nov 11, 9 PM $ 0.0037
-0.30%
$ 9.1 million $ 335,441
Nov 11, 8 PM $ 0.00372
-1.58%
$ 9.14 million $ 334,384
Nov 11, 7 PM $ 0.00378
-0.37%
$ 9.28 million $ 334,336
Nov 11, 6 PM $ 0.00379
+2.10%
$ 9.32 million $ 332,630
Nov 11, 5 PM $ 0.00371
+0.63%
$ 9.12 million $ 317,255
Nov 11, 4 PM $ 0.00369
-4.38%
$ 9.07 million $ 318,995
Nov 11, 3 PM $ 0.00386
-2.65%
$ 9.48 million $ 325,016
Nov 11, 2 PM $ 0.00396
-0.91%
$ 9.74 million $ 71,936
Nov 11, 12 PM $ 0.00302
-3.68%
$ 7.42 million $ 10,488
Nov 11, 11 AM $ 0.00314
-2.01%
$ 7.71 million $ 119,810
Nov 11, 10 AM $ 0.0032
+2.91%
$ 7.86 million $ 107,666
Nov 11, 9 AM $ 0.00311
-2.64%
$ 7.63 million $ 116,616
Nov 11, 8 AM $ 0.00318
+9.84%
$ 7.82 million $ 71,902
Nov 11, 7 AM $ 0.0029
-0.72%
$ 7.12 million $ 67,360
Nov 11, 6 AM $ 0.00292
+1.58%
$ 7.2 million $ 65,906
Nov 11, 5 AM $ 0.00284
+2.82%
$ 6.99 million $ 11,288