Gram Historical Data

GRAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00284
+2.82%
$ 6.99 million $ 11,288
Nov 11, 4 AM $ 0.00276
-0.75%
$ 6.78 million $ 28,004
Nov 11, 3 AM $ 0.00278
-0.50%
$ 6.83 million $ 28,443
Nov 11, 2 AM $ 0.00279
+0.99%
$ 6.87 million $ 28,604
Nov 11, 1 AM $ 0.00277
-0.40%
$ 6.8 million $ 27,986
Nov 11, 12 AM $ 0.00278
+0.28%
$ 6.83 million $ 28,047
Nov 10, 11 PM $ 0.00277
-0.03%
$ 6.81 million $ 28,491
Nov 10, 10 PM $ 0.00277
-0.07%
$ 6.84 million $ 28,495
Nov 10, 9 PM $ 0.00277
-0.35%
$ 6.82 million $ 28,193
Nov 10, 8 PM $ 0.00277
-0.12%
$ 6.81 million $ 28,371
Nov 10, 7 PM $ 0.00278
+0.58%
$ 6.83 million $ 28,817
Nov 10, 6 PM $ 0.00276
-0.70%
$ 6.8 million $ 28,646
Nov 10, 5 PM $ 0.00278
-0.39%
$ 6.83 million $ 28,065
Nov 10, 4 PM $ 0.0028
-0.40%
$ 6.87 million $ 23,898
Nov 10, 3 PM $ 0.00281
-0.72%
$ 6.9 million $ 23,274
Nov 10, 2 PM $ 0.00283
+0.25%
$ 6.95 million $ 23,270
Nov 10, 1 PM $ 0.00282
+0.88%
$ 6.93 million $ 23,279
Nov 10, 12 PM $ 0.0028
+0.61%
$ 6.87 million $ 25,648
Nov 10, 11 AM $ 0.00278
-0.69%
$ 6.83 million $ 29,948
Nov 10, 10 AM $ 0.0028
-1.16%
$ 6.87 million $ 49,224
Nov 10, 9 AM $ 0.00283
+0.47%
$ 6.95 million $ 44,981
Nov 10, 8 AM $ 0.00282
+0.40%
$ 6.9 million $ 44,185
Nov 10, 7 AM $ 0.00281
-0.14%
$ 6.89 million $ 43,555
Nov 10, 6 AM $ 0.00281
-0.03%
$ 6.9 million $ 43,444
Nov 10, 5 AM $ 0.00281
+0.07%
$ 6.91 million $ 43,568
Nov 10, 4 AM $ 0.00281
-0.07%
$ 6.9 million $ 43,743
Nov 10, 3 AM $ 0.00281
-0.04%
$ 6.91 million $ 43,273
Nov 10, 2 AM $ 0.00281
-0.50%
$ 6.91 million $ 43,550
Nov 10, 1 AM $ 0.00283
+0.22%
$ 6.94 million $ 43,327
Nov 10, 12 AM $ 0.00282
+0.49%
$ 6.93 million $ 44,555
Nov 9, 11 PM $ 0.00281
-0.14%
$ 6.9 million $ 44,231
Nov 9, 10 PM $ 0.0028
-0.69%
$ 6.88 million $ 44,121
Nov 9, 9 PM $ 0.00281
-0.43%
$ 6.92 million $ 44,461
Nov 9, 8 PM $ 0.00283
+0.41%
$ 6.95 million $ 44,498
Nov 9, 7 PM $ 0.00281
-0.32%
$ 6.92 million $ 43,424
Nov 9, 6 PM $ 0.00282
-0.08%
$ 6.94 million $ 43,785
Nov 9, 5 PM $ 0.00283
-0.31%
$ 6.95 million $ 44,426
Nov 9, 4 PM $ 0.00284
-0.61%
$ 6.97 million $ 45,251
Nov 9, 3 PM $ 0.00285
+0.84%
$ 7.01 million $ 45,837
Nov 9, 2 PM $ 0.00283
+0.64%
$ 6.95 million $ 47,157
Nov 9, 1 PM $ 0.00281
+0.42%
$ 6.91 million $ 47,310
Nov 9, 12 PM $ 0.0028
-4.75%
$ 6.88 million $ 47,614
Nov 9, 11 AM $ 0.00296
+2.22%
$ 7.27 million $ 12,172
Nov 9, 10 AM $ 0.0029
+0.06%
$ 7.12 million $ 22,307
Nov 9, 9 AM $ 0.00289
+0.01%
$ 7.11 million $ 22,342
Nov 9, 8 AM $ 0.00289
+0.20%
$ 7.11 million $ 22,973
Nov 9, 7 AM $ 0.00289
+0.08%
$ 7.13 million $ 23,332
Nov 9, 6 AM $ 0.00289
-0.19%
$ 7.09 million $ 23,093
Nov 9, 5 AM $ 0.00288
+0.11%
$ 7.08 million $ 22,961
Nov 9, 4 AM $ 0.00289
-0.15%
$ 7.1 million $ 23,253