Gram Historical Data

GRAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00289
-0.15%
$ 7.1 million $ 23,253
Nov 9, 3 AM $ 0.00287
-1.20%
$ 7.06 million $ 23,229
Nov 9, 2 AM $ 0.00289
-0.75%
$ 7.11 million $ 22,028
Nov 9, 1 AM $ 0.0029
-0.11%
$ 7.14 million $ 22,283
Nov 9, 12 AM $ 0.0029
-0.37%
$ 7.12 million $ 20,906
Nov 8, 11 PM $ 0.00291
+0.49%
$ 7.15 million $ 20,981
Nov 8, 10 PM $ 0.0029
+0.06%
$ 7.12 million $ 21,143
Nov 8, 9 PM $ 0.0029
-0.62%
$ 7.12 million $ 21,529
Nov 8, 8 PM $ 0.00291
+0.89%
$ 7.16 million $ 22,170
Nov 8, 7 PM $ 0.00289
-0.48%
$ 7.1 million $ 25,876
Nov 8, 6 PM $ 0.0029
+0.07%
$ 7.13 million $ 29,576
Nov 8, 5 PM $ 0.0029
+0.52%
$ 7.13 million $ 32,327
Nov 8, 4 PM $ 0.00288
+0.11%
$ 7.09 million $ 33,181
Nov 8, 3 PM $ 0.00288
-0.20%
$ 7.08 million $ 33,901
Nov 8, 2 PM $ 0.00289
-0.72%
$ 7.1 million $ 34,706
Nov 8, 1 PM $ 0.00291
+3.44%
$ 7.15 million $ 36,294
Nov 8, 12 PM $ 0.00281
-2.73%
$ 6.91 million $ 24,658
Nov 8, 11 AM $ 0.00289
+1.32%
$ 7.1 million $ 35,572
Nov 8, 10 AM $ 0.00285
-1.38%
$ 7.01 million $ 33,420
Nov 8, 9 AM $ 0.00289
+0.28%
$ 7.11 million $ 47,396
Nov 8, 8 AM $ 0.00289
-0.69%
$ 7.09 million $ 34,793
Nov 8, 7 AM $ 0.0029
+0.46%
$ 7.14 million $ 49,534
Nov 8, 6 AM $ 0.00289
+0.16%
$ 7.11 million $ 49,837
Nov 8, 5 AM $ 0.00289
-1.08%
$ 7.09 million $ 49,067
Nov 8, 4 AM $ 0.00292
+0.59%
$ 7.17 million $ 49,160
Nov 8, 3 AM $ 0.0029
-0.69%
$ 7.13 million $ 38,476
Nov 8, 2 AM $ 0.00292
+0.50%
$ 7.18 million $ 38,784
Nov 8, 1 AM $ 0.00291
+0.56%
$ 7.14 million $ 38,654
Nov 8, 12 AM $ 0.00289
+0.65%
$ 7.1 million $ 43,883
Nov 7, 11 PM $ 0.00287
-0.48%
$ 7.06 million $ 44,239
Nov 7, 10 PM $ 0.00289
-0.79%
$ 7.09 million $ 44,452
Nov 7, 9 PM $ 0.00291
-0.69%
$ 7.15 million $ 44,142
Nov 7, 8 PM $ 0.00293
-0.07%
$ 7.2 million $ 43,976
Nov 7, 7 PM $ 0.00293
+2.98%
$ 7.2 million $ 44,996
Nov 7, 6 PM $ 0.00285
-1.19%
$ 6.99 million $ 52,819
Nov 7, 5 PM $ 0.00288
+0.74%
$ 7.08 million $ 52,334
Nov 7, 4 PM $ 0.00286
+1.24%
$ 7.03 million $ 94,673
Nov 7, 3 PM $ 0.00283
-0.67%
$ 6.94 million $ 93,813
Nov 7, 2 PM $ 0.00285
-0.98%
$ 6.99 million $ 95,319
Nov 7, 1 PM $ 0.00287
-0.54%
$ 7.06 million $ 93,856
Nov 7, 12 PM $ 0.00291
-0.22%
$ 7.14 million $ 93,004
Nov 7, 11 AM $ 0.00291
+2.36%
$ 7.15 million $ 92,439
Nov 7, 10 AM $ 0.00284
+1.78%
$ 6.99 million $ 81,407
Nov 7, 9 AM $ 0.00279
-0.99%
$ 6.87 million $ 80,233
Nov 7, 8 AM $ 0.00282
-2.68%
$ 6.94 million $ 80,157
Nov 7, 7 AM $ 0.0029
+0.06%
$ 7.13 million $ 80,042
Nov 7, 6 AM $ 0.0029
+0.51%
$ 7.12 million $ 82,234
Nov 7, 5 AM $ 0.00288
+0.42%
$ 7.09 million $ 85,969
Nov 7, 4 AM $ 0.00287
-0.48%
$ 7.06 million $ 90,386
Nov 7, 3 AM $ 0.00289
-0.24%
$ 7.09 million $ 91,167