Gram Historical Data

GRAM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00289
-0.24%
$ 7.09 million $ 91,167
Nov 7, 2 AM $ 0.00289
+0.08%
$ 7.11 million $ 90,720
Nov 7, 1 AM $ 0.00289
+0.82%
$ 7.1 million $ 90,582
Nov 7, 12 AM $ 0.00287
+0.93%
$ 7.05 million $ 86,135
Nov 6, 11 PM $ 0.00284
-0.03%
$ 6.98 million $ 86,503
Nov 6, 10 PM $ 0.00284
+0.10%
$ 6.98 million $ 86,638
Nov 6, 9 PM $ 0.00284
+0.84%
$ 6.98 million $ 87,069
Nov 6, 8 PM $ 0.00281
+3.09%
$ 6.92 million $ 86,171
Nov 6, 7 PM $ 0.00273
-2.90%
$ 6.71 million $ 89,218
Nov 6, 6 PM $ 0.00281
+4.59%
$ 6.91 million $ 89,833
Nov 6, 5 PM $ 0.00269
-7.91%
$ 6.61 million $ 73,182
Nov 6, 4 PM $ 0.00292
+0.11%
$ 7.17 million $ 45,405
Nov 6, 3 PM $ 0.00291
-1.14%
$ 7.16 million $ 43,809
Nov 6, 2 PM $ 0.00295
-1.44%
$ 7.24 million $ 45,016
Nov 6, 1 PM $ 0.00299
+0.47%
$ 7.34 million $ 41,993
Nov 6, 12 PM $ 0.00298
+0.07%
$ 7.32 million $ 43,906
Nov 6, 11 AM $ 0.00299
+0.24%
$ 7.34 million $ 44,267
Nov 6, 10 AM $ 0.00298
-0.09%
$ 7.32 million $ 46,296
Nov 6, 9 AM $ 0.00299
+0.08%
$ 7.34 million $ 50,166
Nov 6, 8 AM $ 0.00298
-0.03%
$ 7.33 million $ 52,071
Nov 6, 7 AM $ 0.00299
-0.32%
$ 7.34 million $ 51,362
Nov 6, 6 AM $ 0.00299
-0.41%
$ 7.36 million $ 53,210
Nov 6, 5 AM $ 0.00301
-0.06%
$ 7.39 million $ 51,248
Nov 6, 4 AM $ 0.00301
+0.10%
$ 7.39 million $ 46,691
Nov 6, 3 AM $ 0.00301
-0.03%
$ 7.39 million $ 45,828
Nov 6, 2 AM $ 0.00301
-0.01%
$ 7.39 million $ 46,270
Nov 6, 1 AM $ 0.00301
+0.36%
$ 7.39 million $ 46,443
Nov 6, 12 AM $ 0.003
-0.01%
$ 7.36 million $ 47,663
Nov 5, 11 PM $ 0.003
+0.36%
$ 7.36 million $ 47,639
Nov 5, 10 PM $ 0.00299
+0.07%
$ 7.34 million $ 50,082
Nov 5, 9 PM $ 0.00298
-0.02%
$ 7.33 million $ 57,361
Nov 5, 8 PM $ 0.00298
-0.62%
$ 7.33 million $ 63,819
Nov 5, 7 PM $ 0.00301
+0.10%
$ 7.39 million $ 61,328
Nov 5, 6 PM $ 0.003
-0.11%
$ 7.38 million $ 71,940
Nov 5, 5 PM $ 0.003
+0.13%
$ 7.37 million $ 79,669
Nov 5, 4 PM $ 0.003
+0.35%
$ 7.36 million $ 81,205
Nov 5, 3 PM $ 0.00299
-0.05%
$ 7.34 million $ 81,001
Nov 5, 2 PM $ 0.00299
+0.03%
$ 7.34 million $ 81,235
Nov 5, 1 PM $ 0.00299
+2.04%
$ 7.34 million $ 86,229
Nov 5, 12 PM $ 0.00293
+0.56%
$ 7.19 million $ 84,065
Nov 5, 11 AM $ 0.00291
-1.10%
$ 7.15 million $ 84,271
Nov 5, 10 AM $ 0.00294
-0.92%
$ 7.23 million $ 82,415
Nov 5, 9 AM $ 0.00297
-1.57%
$ 7.31 million $ 80,253
Nov 5, 8 AM $ 0.00302
-0.57%
$ 7.43 million $ 82,973
Nov 5, 7 AM $ 0.003
+0.62%
$ 7.37 million $ 83,027
Nov 5, 6 AM $ 0.00299
-1.18%
$ 7.34 million $ 86,248
Nov 5, 5 AM $ 0.00302
-1.13%
$ 7.42 million $ 111,699
Nov 5, 4 AM $ 0.00306
-0.09%
$ 7.51 million $ 113,930
Nov 5, 3 AM $ 0.00306
+0.38%
$ 7.52 million $ 117,612
Nov 5, 2 AM $ 0.00305
+2.00%
$ 7.49 million $ 119,574