Gram Historical Data

GRAM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00305
+2.00%
$ 7.49 million $ 119,574
Nov 5, 1 AM $ 0.00299
+0.13%
$ 7.34 million $ 117,274
Nov 5, 12 AM $ 0.00298
-0.07%
$ 7.33 million $ 115,188
Nov 4, 11 PM $ 0.00299
-0.99%
$ 7.34 million $ 114,818
Nov 4, 10 PM $ 0.00302
+0.48%
$ 7.41 million $ 112,787
Nov 4, 9 PM $ 0.003
-1.90%
$ 7.37 million $ 105,657
Nov 4, 8 PM $ 0.00306
+2.89%
$ 7.52 million $ 100,828
Nov 4, 7 PM $ 0.00297
+0.86%
$ 7.31 million $ 95,795
Nov 4, 6 PM $ 0.00295
+0.33%
$ 7.25 million $ 85,808
Nov 4, 5 PM $ 0.00294
-1.06%
$ 7.22 million $ 78,202
Nov 4, 4 PM $ 0.00297
-1.30%
$ 7.3 million $ 78,976
Nov 4, 3 PM $ 0.00301
-0.47%
$ 7.4 million $ 78,443
Nov 4, 2 PM $ 0.00302
-0.11%
$ 7.43 million $ 85,018
Nov 4, 1 PM $ 0.00303
-0.39%
$ 7.44 million $ 79,168
Nov 4, 12 PM $ 0.00304
-0.28%
$ 7.47 million $ 81,133
Nov 4, 11 AM $ 0.00305
+0.53%
$ 7.49 million $ 81,962
Nov 4, 10 AM $ 0.00303
+1.18%
$ 7.45 million $ 83,605
Nov 4, 9 AM $ 0.003
-0.67%
$ 7.36 million $ 82,233
Nov 4, 8 AM $ 0.00301
+1.97%
$ 7.4 million $ 77,474
Nov 4, 7 AM $ 0.00295
-0.46%
$ 7.26 million $ 84,761
Nov 4, 6 AM $ 0.00297
+18.72%
$ 7.29 million $ 78,398
Nov 4, 5 AM $ 0.0025
-3.27%
$ 6.14 million $ 36,075
Nov 4, 4 AM $ 0.00258
-3.62%
$ 6.35 million $ 34,463
Nov 4, 3 AM $ 0.00268
-2.68%
$ 6.59 million $ 31,886
Nov 4, 2 AM $ 0.00275
-0.28%
$ 6.77 million $ 48,729
Nov 4, 1 AM $ 0.00276
-0.53%
$ 6.79 million $ 49,088
Nov 4, 12 AM $ 0.00278
+0.26%
$ 6.82 million $ 49,463
Nov 3, 11 PM $ 0.00277
-0.76%
$ 6.81 million $ 49,319
Nov 3, 10 PM $ 0.00279
-0.21%
$ 6.86 million $ 48,493
Nov 3, 9 PM $ 0.0028
+0.03%
$ 6.87 million $ 48,388
Nov 3, 8 PM $ 0.0028
-0.94%
$ 6.87 million $ 47,867
Nov 3, 7 PM $ 0.00282
-0.50%
$ 6.94 million $ 48,051
Nov 3, 6 PM $ 0.00284
-0.54%
$ 6.97 million $ 47,424
Nov 3, 5 PM $ 0.00285
-3.30%
$ 7.01 million $ 47,501
Nov 3, 4 PM $ 0.00295
+0.92%
$ 7.25 million $ 45,982
Nov 3, 3 PM $ 0.00292
-0.30%
$ 7.18 million $ 45,249
Nov 3, 2 PM $ 0.00293
-0.64%
$ 7.2 million $ 38,270
Nov 3, 1 PM $ 0.00295
-0.74%
$ 7.25 million $ 38,768
Nov 3, 12 PM $ 0.00297
-0.24%
$ 7.3 million $ 36,917
Nov 3, 11 AM $ 0.00298
+0.09%
$ 7.32 million $ 40,554
Nov 3, 10 AM $ 0.00298
-0.20%
$ 7.31 million $ 39,320
Nov 3, 9 AM $ 0.00298
-0.19%
$ 7.33 million $ 39,796
Nov 3, 8 AM $ 0.00299
+0.85%
$ 7.34 million $ 39,757
Nov 3, 7 AM $ 0.00296
+0.70%
$ 7.28 million $ 33,288
Nov 3, 6 AM $ 0.00294
+1.21%
$ 7.23 million $ 37,185
Nov 3, 5 AM $ 0.00291
-0.32%
$ 7.14 million $ 22,095
Nov 3, 4 AM $ 0.00292
-0.66%
$ 7.17 million $ 21,845
Nov 3, 3 AM $ 0.00294
-10.76%
$ 7.21 million $ 20,956
Nov 3, 2 AM $ 0.00326
+9.34%
$ 8.02 million $ 16,570
Nov 3, 1 AM $ 0.00298
-0.18%
$ 7.33 million $ 21,562