Gram Historical Data

GRAM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00298
-0.18%
$ 7.33 million $ 21,562
Nov 3, 12 AM $ 0.00299
-3.16%
$ 7.35 million $ 21,187
Nov 2, 11 PM $ 0.00309
+0.22%
$ 7.59 million $ 37,732
Nov 2, 10 PM $ 0.00308
+3.29%
$ 7.57 million $ 37,916
Nov 2, 9 PM $ 0.00298
+0.20%
$ 7.33 million $ 21,814
Nov 2, 8 PM $ 0.00298
-1.76%
$ 7.31 million $ 22,658
Nov 2, 7 PM $ 0.00303
-0.01%
$ 7.44 million $ 45,092
Nov 2, 6 PM $ 0.00303
-0.41%
$ 7.45 million $ 47,550
Nov 2, 5 PM $ 0.00304
+0.53%
$ 7.48 million $ 47,830
Nov 2, 4 PM $ 0.00303
-0.41%
$ 7.44 million $ 50,047
Nov 2, 3 PM $ 0.00304
+0.18%
$ 7.47 million $ 56,440
Nov 2, 2 PM $ 0.00303
+0.29%
$ 7.45 million $ 56,569
Nov 2, 1 PM $ 0.00302
+0.05%
$ 7.43 million $ 56,857
Nov 2, 12 PM $ 0.00302
-0.06%
$ 7.43 million $ 56,886
Nov 2, 11 AM $ 0.00302
+0.02%
$ 7.43 million $ 55,888
Nov 2, 10 AM $ 0.00302
+0.10%
$ 7.42 million $ 56,074
Nov 2, 9 AM $ 0.00302
-0.06%
$ 7.42 million $ 57,344
Nov 2, 8 AM $ 0.00302
+1.33%
$ 7.43 million $ 59,767
Nov 2, 7 AM $ 0.00298
-0.10%
$ 7.33 million $ 50,458
Nov 2, 6 AM $ 0.00299
-0.97%
$ 7.34 million $ 47,313
Nov 2, 5 AM $ 0.00301
-0.05%
$ 7.41 million $ 48,251
Nov 2, 4 AM $ 0.00302
+1.27%
$ 7.41 million $ 48,550
Nov 2, 3 AM $ 0.00298
+2.11%
$ 7.32 million $ 48,164
Nov 2, 2 AM $ 0.00292
-0.27%
$ 7.17 million $ 46,444
Nov 2, 1 AM $ 0.00292
-0.11%
$ 7.19 million $ 53,507
Nov 2, 12 AM $ 0.00293
-1.08%
$ 7.2 million $ 56,316
Nov 1, 11 PM $ 0.00296
-0.23%
$ 7.26 million $ 73,146
Nov 1, 10 PM $ 0.00296
-0.31%
$ 7.28 million $ 72,767
Nov 1, 9 PM $ 0.00297
+1.03%
$ 7.3 million $ 72,737
Nov 1, 8 PM $ 0.00294
-1.52%
$ 7.23 million $ 55,081
Nov 1, 7 PM $ 0.00299
-0.80%
$ 7.34 million $ 49,038
Nov 1, 6 PM $ 0.00301
+0.83%
$ 7.4 million $ 47,367
Nov 1, 5 PM $ 0.00299
-0.30%
$ 7.34 million $ 49,140
Nov 1, 4 PM $ 0.003
-4.25%
$ 7.36 million $ 52,015
Nov 1, 3 PM $ 0.00313
+0.20%
$ 7.68 million $ 64,193
Nov 1, 2 PM $ 0.00311
-0.01%
$ 7.65 million $ 63,775
Nov 1, 1 PM $ 0.00311
+0.06%
$ 7.65 million $ 65,006
Nov 1, 12 PM $ 0.00311
-0.88%
$ 7.65 million $ 65,744
Nov 1, 11 AM $ 0.00317
-0.45%
$ 7.78 million $ 62,479
Nov 1, 10 AM $ 0.00318
-1.34%
$ 7.82 million $ 64,619
Nov 1, 9 AM $ 0.00322
-2.54%
$ 7.92 million $ 62,908
Nov 1, 8 AM $ 0.00331
+6.71%
$ 8.13 million $ 44,335
Nov 1, 7 AM $ 0.0031
+0.04%
$ 7.62 million $ 48,820
Nov 1, 6 AM $ 0.0031
-1.20%
$ 7.62 million $ 48,860
Nov 1, 5 AM $ 0.00315
-0.34%
$ 7.74 million $ 45,593
Nov 1, 4 AM $ 0.00316
+0.07%
$ 7.77 million $ 45,329
Nov 1, 3 AM $ 0.00316
-0.08%
$ 7.76 million $ 45,906
Nov 1, 2 AM $ 0.00316
+2.95%
$ 7.77 million $ 45,781
Nov 1, 1 AM $ 0.00307
+1.10%
$ 7.54 million $ 38,599
Nov 1, 12 AM $ 0.00304
+0.03%
$ 7.46 million $ 35,829