Gram Historical Data

GRAM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00304
+0.03%
$ 7.46 million $ 35,829
Oct 31, 11 PM $ 0.00304
-0.12%
$ 7.46 million $ 35,708
Oct 31, 10 PM $ 0.00303
-0.07%
$ 7.46 million $ 35,919
Oct 31, 9 PM $ 0.00303
-0.16%
$ 7.45 million $ 36,903
Oct 31, 8 PM $ 0.00303
+0.01%
$ 7.45 million $ 37,809
Oct 31, 7 PM $ 0.00303
-0.07%
$ 7.45 million $ 37,134
Oct 31, 6 PM $ 0.00303
+0.50%
$ 7.45 million $ 37,748
Oct 31, 5 PM $ 0.00302
+0.17%
$ 7.41 million $ 37,950
Oct 31, 4 PM $ 0.00302
-0.11%
$ 7.41 million $ 34,007
Oct 31, 3 PM $ 0.00302
+0.07%
$ 7.42 million $ 36,846
Oct 31, 2 PM $ 0.00302
-0.67%
$ 7.41 million $ 46,025
Oct 31, 1 PM $ 0.00304
-0.04%
$ 7.46 million $ 43,985
Oct 31, 12 PM $ 0.00304
-0.41%
$ 7.47 million $ 45,936
Oct 31, 11 AM $ 0.00305
+0.26%
$ 7.5 million $ 45,598
Oct 31, 10 AM $ 0.00304
+0.50%
$ 7.48 million $ 45,162
Oct 31, 9 AM $ 0.00303
+0.49%
$ 7.44 million $ 48,683
Oct 31, 8 AM $ 0.00301
-0.05%
$ 7.41 million $ 48,725
Oct 31, 7 AM $ 0.00301
-0.11%
$ 7.41 million $ 48,633
Oct 31, 6 AM $ 0.00302
-0.19%
$ 7.42 million $ 48,568
Oct 31, 5 AM $ 0.00302
-0.04%
$ 7.43 million $ 48,660
Oct 31, 4 AM $ 0.00302
-0.60%
$ 7.43 million $ 48,411
Oct 31, 3 AM $ 0.00304
-0.07%
$ 7.48 million $ 49,787
Oct 31, 2 AM $ 0.00304
-0.05%
$ 7.48 million $ 51,353
Oct 31, 1 AM $ 0.00304
+0.09%
$ 7.48 million $ 51,501
Oct 31, 12 AM $ 0.00304
+0.14%
$ 7.47 million $ 51,788
Oct 30, 11 PM $ 0.00303
-0.08%
$ 7.45 million $ 51,733
Oct 30, 10 PM $ 0.00303
+0.81%
$ 7.45 million $ 51,857
Oct 30, 9 PM $ 0.00301
-0.55%
$ 7.39 million $ 51,511
Oct 30, 8 PM $ 0.00302
+0.49%
$ 7.43 million $ 49,607
Oct 30, 7 PM $ 0.00301
+0.02%
$ 7.39 million $ 51,370
Oct 30, 6 PM $ 0.00301
-0.79%
$ 7.39 million $ 52,897
Oct 30, 5 PM $ 0.00303
+0.10%
$ 7.45 million $ 51,888
Oct 30, 4 PM $ 0.00303
+1.16%
$ 7.44 million $ 50,749
Oct 30, 3 PM $ 0.00302
-0.52%
$ 7.41 million $ 47,325
Oct 30, 2 PM $ 0.00303
-0.38%
$ 7.45 million $ 39,232
Oct 30, 1 PM $ 0.00304
+0.29%
$ 7.48 million $ 40,079
Oct 30, 12 PM $ 0.00304
-0.21%
$ 7.46 million $ 37,350
Oct 30, 11 AM $ 0.00304
+0.06%
$ 7.48 million $ 36,892
Oct 30, 10 AM $ 0.00304
-0.33%
$ 7.47 million $ 36,385
Oct 30, 9 AM $ 0.00305
-0.32%
$ 7.5 million $ 33,315
Oct 30, 9 AM $ 0.00305
-0.32%
$ 7.5 million $ 33,315
Oct 30, 8 AM $ 0.00306
-0.21%
$ 7.52 million $ 32,858
Oct 30, 8 AM $ 0.00306
-0.21%
$ 7.52 million $ 32,858
Oct 30, 7 AM $ 0.00307
+0.35%
$ 7.54 million $ 33,158
Oct 30, 7 AM $ 0.00307
+0.35%
$ 7.54 million $ 33,158
Oct 30, 6 AM $ 0.00306
-0.02%
$ 7.51 million $ 36,430
Oct 30, 6 AM $ 0.00306
-0.02%
$ 7.51 million $ 36,430
Oct 30, 5 AM $ 0.00306
+0.65%
$ 7.5 million $ 37,007
Oct 30, 5 AM $ 0.00306
+0.65%
$ 7.5 million $ 37,007
Oct 30, 4 AM $ 0.00304
+0.08%
$ 7.46 million $ 37,256