Gram Historical Data

GRAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00304
+0.08%
$ 7.46 million $ 37,256
Oct 30, 4 AM $ 0.00304
+0.08%
$ 7.46 million $ 37,256
Oct 30, 3 AM $ 0.00303
+0.59%
$ 7.46 million $ 35,421
Oct 30, 3 AM $ 0.00303
+0.59%
$ 7.46 million $ 35,421
Oct 30, 2 AM $ 0.00302
+0.22%
$ 7.41 million $ 33,978
Oct 30, 2 AM $ 0.00302
+0.22%
$ 7.41 million $ 33,978
Oct 30, 1 AM $ 0.00301
-0.10%
$ 7.4 million $ 34,047
Oct 30, 1 AM $ 0.00301
-0.10%
$ 7.4 million $ 34,047
Oct 30, 12 AM $ 0.00301
+0.15%
$ 7.4 million $ 33,397
Oct 30, 12 AM $ 0.00301
+0.15%
$ 7.4 million $ 33,397
Oct 29, 11 PM $ 0.00301
+0.13%
$ 7.39 million $ 33,379
Oct 29, 11 PM $ 0.00301
+0.13%
$ 7.39 million $ 33,379
Oct 29, 10 PM $ 0.003
+0.12%
$ 7.39 million $ 33,148
Oct 29, 10 PM $ 0.003
+0.12%
$ 7.39 million $ 33,148
Oct 29, 9 PM $ 0.003
-0.49%
$ 7.38 million $ 33,122
Oct 29, 9 PM $ 0.003
-0.49%
$ 7.38 million $ 33,122
Oct 29, 8 PM $ 0.00302
-0.01%
$ 7.41 million $ 33,208
Oct 29, 8 PM $ 0.00302
-0.01%
$ 7.41 million $ 33,208
Oct 29, 7 PM $ 0.00302
-0.70%
$ 7.41 million $ 31,827
Oct 29, 7 PM $ 0.00302
-0.70%
$ 7.41 million $ 31,827
Oct 29, 6 PM $ 0.00304
-0.19%
$ 7.45 million $ 29,537
Oct 29, 6 PM $ 0.00304
-0.19%
$ 7.45 million $ 29,537
Oct 29, 5 PM $ 0.00304
+0.74%
$ 7.48 million $ 28,590
Oct 29, 5 PM $ 0.00304
+0.74%
$ 7.48 million $ 28,590
Oct 29, 4 PM $ 0.00302
-1.76%
$ 7.44 million $ 28,908
Oct 29, 4 PM $ 0.00302
-1.76%
$ 7.44 million $ 28,908
Oct 29, 3 PM $ 0.00308
+0.08%
$ 7.56 million $ 28,051
Oct 29, 3 PM $ 0.00308
+0.08%
$ 7.56 million $ 28,051
Oct 29, 2 PM $ 0.00308
+1.27%
$ 7.55 million $ 34,660
Oct 29, 2 PM $ 0.00308
+1.27%
$ 7.55 million $ 34,660
Oct 29, 1 PM $ 0.00304
-0.12%
$ 7.47 million $ 38,767
Oct 29, 1 PM $ 0.00304
-0.12%
$ 7.47 million $ 38,767
Oct 29, 12 PM $ 0.00304
-1.04%
$ 7.46 million $ 38,763
Oct 29, 12 PM $ 0.00304
-1.04%
$ 7.46 million $ 38,763
Oct 29, 11 AM $ 0.00307
+0.29%
$ 7.54 million $ 41,605
Oct 29, 11 AM $ 0.00307
+0.29%
$ 7.54 million $ 41,605
Oct 29, 10 AM $ 0.00306
+0.20%
$ 7.52 million $ 41,114
Oct 29, 10 AM $ 0.00306
+0.20%
$ 7.52 million $ 41,114
Oct 29, 9 AM $ 0.00306
+0.18%
$ 7.51 million $ 40,960
Oct 29, 9 AM $ 0.00306
+0.18%
$ 7.51 million $ 40,960
Oct 29, 8 AM $ 0.00305
-0.19%
$ 7.51 million $ 41,127
Oct 29, 8 AM $ 0.00305
-0.19%
$ 7.51 million $ 41,127
Oct 29, 7 AM $ 0.00306
+0.30%
$ 7.52 million $ 41,308
Oct 29, 7 AM $ 0.00306
+0.30%
$ 7.52 million $ 41,308
Oct 29, 6 AM $ 0.00305
-1.00%
$ 7.5 million $ 41,013
Oct 29, 6 AM $ 0.00305
-1.00%
$ 7.5 million $ 41,013
Oct 29, 5 AM $ 0.00308
-0.41%
$ 7.57 million $ 37,207
Oct 29, 5 AM $ 0.00308
-0.41%
$ 7.57 million $ 37,207
Oct 29, 4 AM $ 0.00309
+0.28%
$ 7.6 million $ 37,067
Oct 29, 4 AM $ 0.00309
+0.28%
$ 7.6 million $ 37,067