Gram Historical Data

GRAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00309
+0.28%
$ 7.6 million $ 37,067
Oct 29, 3 AM $ 0.00308
-0.35%
$ 7.58 million $ 37,040
Oct 29, 3 AM $ 0.00308
-0.35%
$ 7.58 million $ 37,040
Oct 29, 2 AM $ 0.00309
+0.46%
$ 7.59 million $ 37,391
Oct 29, 1 AM $ 0.00308
+0.10%
$ 7.57 million $ 39,348
Oct 29, 12 AM $ 0.00308
+0.14%
$ 7.56 million $ 52,623
Oct 28, 11 PM $ 0.00307
+0.08%
$ 7.55 million $ 53,160
Oct 28, 10 PM $ 0.00307
+0.52%
$ 7.55 million $ 53,491
Oct 28, 9 PM $ 0.00305
+0.16%
$ 7.51 million $ 58,690
Oct 28, 8 PM $ 0.00305
-0.87%
$ 7.51 million $ 60,503
Oct 28, 7 PM $ 0.00308
-0.49%
$ 7.58 million $ 60,573
Oct 28, 6 PM $ 0.00309
-0.25%
$ 7.6 million $ 60,652
Oct 28, 5 PM $ 0.0031
-0.35%
$ 7.62 million $ 62,334
Oct 28, 4 PM $ 0.00311
+0.21%
$ 7.62 million $ 62,251
Oct 28, 3 PM $ 0.0031
-0.32%
$ 7.63 million $ 65,164
Oct 28, 2 PM $ 0.00311
+0.68%
$ 7.47 million $ 67,247
Oct 28, 1 PM $ 0.00309
-0.15%
$ 7.6 million $ 57,209
Oct 28, 12 PM $ 0.0031
+1.60%
$ 7.61 million $ 59,303
Oct 28, 11 AM $ 0.00305
-0.44%
$ 7.49 million $ 56,754
Oct 28, 10 AM $ 0.00304
-0.16%
$ 7.47 million $ 47,778
Oct 28, 9 AM $ 0.00305
-0.67%
$ 7.48 million $ 47,185
Oct 28, 8 AM $ 0.00306
+0.33%
$ 7.52 million $ 48,938
Oct 28, 7 AM $ 0.00305
-0.28%
$ 7.5 million $ 49,081
Oct 28, 6 AM $ 0.00305
+0.62%
$ 7.49 million $ 51,263
Oct 28, 5 AM $ 0.00303
-0.43%
$ 7.45 million $ 50,567
Oct 28, 4 AM $ 0.00304
+0.33%
$ 7.47 million $ 50,744
Oct 28, 3 AM $ 0.00303
+0.11%
$ 7.44 million $ 50,237
Oct 28, 2 AM $ 0.00303
-0.37%
$ 7.44 million $ 51,216
Oct 28, 1 AM $ 0.00304
+0.34%
$ 7.47 million $ 49,835
Oct 28, 12 AM $ 0.00302
+0.16%
$ 7.43 million $ 39,047
Oct 27, 11 PM $ 0.00302
+0.07%
$ 7.42 million $ 38,329
Oct 27, 10 PM $ 0.00302
-0.23%
$ 7.42 million $ 38,405
Oct 27, 9 PM $ 0.00303
-0.43%
$ 7.41 million $ 38,898
Oct 27, 8 PM $ 0.00304
-0.59%
$ 7.47 million $ 44,263
Oct 27, 7 PM $ 0.00306
-0.10%
$ 7.51 million $ 45,348
Oct 27, 6 PM $ 0.00306
-0.88%
$ 7.52 million $ 45,366
Oct 27, 5 PM $ 0.00308
+0.33%
$ 7.57 million $ 43,995
Oct 27, 4 PM $ 0.0031
+1.49%
$ 7.63 million $ 43,604
Oct 27, 3 PM $ 0.0031
-0.34%
$ 7.61 million $ 40,312
Oct 27, 2 PM $ 0.00309
-0.28%
$ 7.6 million $ 41,128
Oct 27, 1 PM $ 0.00313
+0.08%
$ 7.69 million $ 38,638
Oct 27, 12 PM $ 0.00313
-0.77%
$ 7.69 million $ 36,721
Oct 27, 11 AM $ 0.00315
+0.54%
$ 7.75 million $ 35,960
Oct 27, 10 AM $ 0.00314
-0.14%
$ 7.72 million $ 36,282
Oct 27, 9 AM $ 0.00319
+0.16%
$ 7.85 million $ 36,572
Oct 27, 8 AM $ 0.00319
-0.35%
$ 7.83 million $ 34,302
Oct 27, 7 AM $ 0.00319
+1.15%
$ 7.85 million $ 34,297
Oct 27, 6 AM $ 0.00315
-0.09%
$ 7.75 million $ 32,573
Oct 27, 5 AM $ 0.00316
-0.01%
$ 7.77 million $ 32,541
Oct 27, 4 AM $ 0.00316
+0.19%
$ 7.76 million $ 32,434