Gram Historical Data

GRAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00316
+0.19%
$ 7.76 million $ 32,434
Oct 27, 3 AM $ 0.00315
-1.87%
$ 7.75 million $ 32,623
Oct 27, 2 AM $ 0.00321
+0.10%
$ 7.89 million $ 31,652
Oct 27, 1 AM $ 0.0032
+0.31%
$ 7.87 million $ 31,503
Oct 27, 12 AM $ 0.0032
+0.25%
$ 7.86 million $ 31,568
Oct 26, 11 PM $ 0.00319
+0.91%
$ 7.85 million $ 31,551
Oct 26, 10 PM $ 0.00317
+0.32%
$ 7.78 million $ 30,821
Oct 26, 9 PM $ 0.00315
+2.70%
$ 7.85 million $ 30,933
Oct 26, 8 PM $ 0.00307
-1.62%
$ 7.54 million $ 19,442
Oct 26, 7 PM $ 0.00312
-0.06%
$ 7.66 million $ 18,525
Oct 26, 6 PM $ 0.00312
+0.21%
$ 7.67 million $ 18,773
Oct 26, 5 PM $ 0.00312
-0.18%
$ 7.66 million $ 19,144
Oct 26, 4 PM $ 0.00312
-0.07%
$ 7.67 million $ 18,750
Oct 26, 3 PM $ 0.00313
-0.01%
$ 7.69 million $ 17,625
Oct 26, 2 PM $ 0.00313
-0.04%
$ 7.7 million $ 16,563
Oct 26, 1 PM $ 0.00313
+0.23%
$ 7.7 million $ 17,927
Oct 26, 12 PM $ 0.00312
-0.35%
$ 7.67 million $ 17,684
Oct 26, 11 AM $ 0.00314
+0.33%
$ 7.71 million $ 17,993
Oct 26, 10 AM $ 0.00313
+0.10%
$ 7.68 million $ 17,663
Oct 26, 9 AM $ 0.00312
-0.25%
$ 7.67 million $ 18,751
Oct 26, 8 AM $ 0.00314
-0.02%
$ 7.71 million $ 19,143
Oct 26, 7 AM $ 0.00314
+0.52%
$ 7.71 million $ 19,222
Oct 26, 6 AM $ 0.00312
-0.18%
$ 7.67 million $ 18,689
Oct 26, 5 AM $ 0.00313
+0.46%
$ 7.68 million $ 18,770
Oct 26, 4 AM $ 0.00311
+0.30%
$ 7.65 million $ 18,951
Oct 26, 3 AM $ 0.0031
+0.14%
$ 7.62 million $ 26,553
Oct 26, 2 AM $ 0.0031
-0.24%
$ 7.61 million $ 29,850
Oct 26, 1 AM $ 0.00311
+0.10%
$ 7.63 million $ 29,913
Oct 26, 12 AM $ 0.0031
-0.17%
$ 7.63 million $ 30,168
Oct 25, 11 PM $ 0.00311
-0.37%
$ 7.64 million $ 30,303
Oct 25, 10 PM $ 0.00312
+0.18%
$ 7.67 million $ 30,464
Oct 25, 9 PM $ 0.00312
-0.26%
$ 7.66 million $ 30,230
Oct 25, 8 PM $ 0.00312
-0.01%
$ 7.68 million $ 34,363
Oct 25, 7 PM $ 0.00312
+0.87%
$ 7.68 million $ 34,239
Oct 25, 6 PM $ 0.0031
+0.30%
$ 7.61 million $ 36,799
Oct 25, 5 PM $ 0.00309
+0.17%
$ 7.59 million $ 36,212
Oct 25, 4 PM $ 0.00308
-0.36%
$ 7.57 million $ 37,957
Oct 25, 3 PM $ 0.00309
-0.02%
$ 7.6 million $ 38,242
Oct 25, 2 PM $ 0.00309
-0.76%
$ 7.6 million $ 38,392
Oct 25, 1 PM $ 0.00312
-0.08%
$ 7.66 million $ 36,898
Oct 25, 12 PM $ 0.00312
+0.11%
$ 7.66 million $ 40,916
Oct 25, 11 AM $ 0.00311
-0.07%
$ 7.65 million $ 41,453
Oct 25, 10 AM $ 0.00312
-1.43%
$ 7.66 million $ 41,728
Oct 25, 9 AM $ 0.00316
-0.09%
$ 7.77 million $ 40,279
Oct 25, 8 AM $ 0.00316
+0.08%
$ 7.78 million $ 39,896
Oct 25, 7 AM $ 0.00316
+0.02%
$ 7.77 million $ 39,453
Oct 25, 6 AM $ 0.00316
-0.30%
$ 7.77 million $ 39,541
Oct 25, 5 AM $ 0.00317
+0.12%
$ 7.79 million $ 39,165
Oct 25, 4 AM $ 0.00317
+1.74%
$ 7.78 million $ 38,796
Oct 25, 3 AM $ 0.00311
+1.88%
$ 7.65 million $ 30,668