Gram Historical Data

GRAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00317
+1.74%
$ 7.78 million $ 38,796
Oct 25, 3 AM $ 0.00311
+1.88%
$ 7.65 million $ 30,668
Oct 25, 2 AM $ 0.00306
-0.12%
$ 7.51 million $ 26,337
Oct 25, 1 AM $ 0.00306
-0.12%
$ 7.52 million $ 25,779
Oct 25, 12 AM $ 0.00306
-0.05%
$ 7.53 million $ 25,235
Oct 24, 11 PM $ 0.00306
+0.26%
$ 7.53 million $ 24,818
Oct 24, 10 PM $ 0.00306
-0.23%
$ 7.51 million $ 24,995
Oct 24, 9 PM $ 0.00306
+0.03%
$ 7.53 million $ 25,219
Oct 24, 8 PM $ 0.00306
+0.38%
$ 7.53 million $ 25,229
Oct 24, 7 PM $ 0.00305
-0.02%
$ 7.5 million $ 25,331
Oct 24, 6 PM $ 0.00305
+0.09%
$ 7.5 million $ 22,641
Oct 24, 5 PM $ 0.00305
+0.89%
$ 7.49 million $ 22,204
Oct 24, 4 PM $ 0.00302
+0.00%
$ 7.43 million $ 21,958
Oct 24, 3 PM $ 0.00302
-0.01%
$ 7.43 million $ 21,383
Oct 24, 2 PM $ 0.00302
+0.67%
$ 7.43 million $ 21,019
Oct 24, 1 PM $ 0.003
-0.05%
$ 7.38 million $ 20,670
Oct 24, 12 PM $ 0.003
+0.12%
$ 7.38 million $ 16,698
Oct 24, 11 AM $ 0.003
-0.28%
$ 7.37 million $ 16,078
Oct 24, 10 AM $ 0.00301
+0.08%
$ 7.39 million $ 15,810
Oct 24, 9 AM $ 0.00301
-0.09%
$ 7.39 million $ 16,302
Oct 24, 8 AM $ 0.00301
-0.05%
$ 7.39 million $ 17,386
Oct 24, 7 AM $ 0.00301
+0.13%
$ 7.4 million $ 19,938
Oct 24, 6 AM $ 0.00301
-0.32%
$ 7.39 million $ 21,433
Oct 24, 5 AM $ 0.00302
+0.31%
$ 7.41 million $ 21,580
Oct 24, 4 AM $ 0.00301
+0.05%
$ 7.39 million $ 21,448
Oct 24, 3 AM $ 0.00301
+0.30%
$ 7.39 million $ 21,065
Oct 24, 2 AM $ 0.003
-0.03%
$ 7.36 million $ 20,889
Oct 24, 1 AM $ 0.003
-0.12%
$ 7.37 million $ 20,906
Oct 24, 12 AM $ 0.003
+0.05%
$ 7.38 million $ 21,308
Oct 23, 11 PM $ 0.003
-0.22%
$ 7.37 million $ 21,743
Oct 23, 10 PM $ 0.00301
+0.27%
$ 7.39 million $ 23,467
Oct 23, 9 PM $ 0.003
-0.16%
$ 7.37 million $ 27,558
Oct 23, 8 PM $ 0.003
+0.08%
$ 7.38 million $ 27,965
Oct 23, 7 PM $ 0.003
-0.14%
$ 7.37 million $ 28,088
Oct 23, 6 PM $ 0.00301
+0.05%
$ 7.38 million $ 27,605
Oct 23, 5 PM $ 0.003
+0.39%
$ 7.38 million $ 28,249
Oct 23, 4 PM $ 0.00299
-0.15%
$ 7.35 million $ 27,809
Oct 23, 3 PM $ 0.003
-0.77%
$ 7.36 million $ 27,121
Oct 23, 2 PM $ 0.00302
+0.78%
$ 7.42 million $ 27,604
Oct 23, 1 PM $ 0.003
+0.15%
$ 7.36 million $ 28,379
Oct 23, 12 PM $ 0.00299
-0.04%
$ 7.35 million $ 28,614
Oct 23, 11 AM $ 0.00299
-0.10%
$ 7.36 million $ 28,351
Oct 23, 10 AM $ 0.003
+0.55%
$ 7.36 million $ 27,999
Oct 23, 9 AM $ 0.00298
-0.12%
$ 7.32 million $ 28,072
Oct 23, 8 AM $ 0.00298
-0.20%
$ 7.33 million $ 28,129
Oct 23, 7 AM $ 0.00299
+0.63%
$ 7.35 million $ 26,118
Oct 23, 6 AM $ 0.00297
+0.32%
$ 7.3 million $ 24,622
Oct 23, 5 AM $ 0.00296
+0.18%
$ 7.28 million $ 24,625
Oct 23, 4 AM $ 0.00296
-0.27%
$ 7.26 million $ 25,057
Oct 23, 3 AM $ 0.00296
-0.18%
$ 7.28 million $ 25,092