Gram Historical Data

GRAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00296
-0.18%
$ 7.28 million $ 25,092
Oct 23, 2 AM $ 0.00297
+0.45%
$ 7.3 million $ 26,386
Oct 23, 1 AM $ 0.00296
-0.04%
$ 7.26 million $ 26,239
Oct 23, 12 AM $ 0.00296
+0.10%
$ 7.27 million $ 26,136
Oct 22, 11 PM $ 0.00295
-1.20%
$ 7.26 million $ 25,949
Oct 22, 10 PM $ 0.00299
-0.65%
$ 7.35 million $ 24,108
Oct 22, 9 PM $ 0.00301
+0.09%
$ 7.4 million $ 20,792
Oct 22, 8 PM $ 0.00301
-0.04%
$ 7.39 million $ 21,002
Oct 22, 7 PM $ 0.00301
+0.55%
$ 7.39 million $ 21,264
Oct 22, 6 PM $ 0.00299
-0.60%
$ 7.35 million $ 21,549
Oct 22, 5 PM $ 0.00301
+0.48%
$ 7.4 million $ 21,276
Oct 22, 4 PM $ 0.003
-0.54%
$ 7.36 million $ 23,186
Oct 22, 3 PM $ 0.00301
+0.53%
$ 7.4 million $ 23,586
Oct 22, 2 PM $ 0.003
+0.03%
$ 7.36 million $ 24,263
Oct 22, 1 PM $ 0.003
-0.40%
$ 7.36 million $ 23,527
Oct 22, 12 PM $ 0.00301
-0.18%
$ 7.39 million $ 24,622
Oct 22, 11 AM $ 0.00301
+0.67%
$ 7.4 million $ 25,129
Oct 22, 10 AM $ 0.00299
-0.71%
$ 7.35 million $ 24,600
Oct 22, 9 AM $ 0.00301
+0.60%
$ 7.41 million $ 24,631
Oct 22, 8 AM $ 0.003
-0.54%
$ 7.36 million $ 31,185
Oct 22, 7 AM $ 0.00301
+0.71%
$ 7.4 million $ 33,402
Oct 22, 6 AM $ 0.00299
-0.15%
$ 7.35 million $ 33,371
Oct 22, 5 AM $ 0.003
-0.47%
$ 7.36 million $ 33,642
Oct 22, 4 AM $ 0.00301
+0.59%
$ 7.39 million $ 33,201
Oct 22, 3 AM $ 0.00299
+1.10%
$ 7.35 million $ 33,564
Oct 22, 2 AM $ 0.00296
+0.00%
$ 7.27 million $ 33,483
Oct 22, 1 AM $ 0.00296
-0.01%
$ 7.27 million $ 33,929
Oct 22, 12 AM $ 0.00296
-0.03%
$ 7.27 million $ 33,804
Oct 21, 11 PM $ 0.00296
-0.33%
$ 7.27 million $ 34,026
Oct 21, 10 PM $ 0.00297
-0.46%
$ 7.3 million $ 34,117
Oct 21, 9 PM $ 0.00298
+0.40%
$ 7.33 million $ 34,412
Oct 21, 8 PM $ 0.00297
-0.08%
$ 7.3 million $ 32,236
Oct 21, 7 PM $ 0.00297
+0.48%
$ 7.31 million $ 31,373
Oct 21, 6 PM $ 0.00296
-0.42%
$ 7.27 million $ 31,284
Oct 21, 5 PM $ 0.00297
-1.17%
$ 7.3 million $ 31,415
Oct 21, 4 PM $ 0.00301
-0.59%
$ 7.39 million $ 29,434
Oct 21, 3 PM $ 0.00303
+0.04%
$ 7.43 million $ 31,840
Oct 21, 2 PM $ 0.00302
+0.71%
$ 7.43 million $ 30,648
Oct 21, 1 PM $ 0.003
-0.97%
$ 7.38 million $ 31,866
Oct 21, 12 PM $ 0.00303
-0.14%
$ 7.45 million $ 31,277
Oct 21, 11 AM $ 0.00304
-0.16%
$ 7.46 million $ 30,891
Oct 21, 10 AM $ 0.00304
+0.86%
$ 7.47 million $ 31,043
Oct 21, 9 AM $ 0.00302
-0.87%
$ 7.41 million $ 30,932
Oct 21, 8 AM $ 0.00304
-1.62%
$ 7.48 million $ 23,783
Oct 21, 7 AM $ 0.00309
+0.03%
$ 7.6 million $ 23,514
Oct 21, 6 AM $ 0.00309
+0.68%
$ 7.6 million $ 23,024
Oct 21, 5 AM $ 0.00307
-0.13%
$ 7.55 million $ 23,124
Oct 21, 4 AM $ 0.00308
-0.19%
$ 7.56 million $ 22,846
Oct 21, 3 AM $ 0.00308
-1.10%
$ 7.57 million $ 23,884
Oct 21, 2 AM $ 0.00312
-0.25%
$ 7.66 million $ 23,595