Gram Historical Data

GRAM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00312
-0.25%
$ 7.66 million $ 23,595
Oct 21, 1 AM $ 0.00312
+0.69%
$ 7.68 million $ 23,465
Oct 21, 12 AM $ 0.0031
-0.13%
$ 7.62 million $ 23,382
Oct 20, 11 PM $ 0.00311
-0.75%
$ 7.63 million $ 23,025
Oct 20, 10 PM $ 0.00313
+0.27%
$ 7.69 million $ 22,826
Oct 20, 9 PM $ 0.00312
+0.65%
$ 7.67 million $ 22,728
Oct 20, 8 PM $ 0.0031
-0.76%
$ 7.62 million $ 23,448
Oct 20, 7 PM $ 0.00313
+0.89%
$ 7.68 million $ 23,837
Oct 20, 6 PM $ 0.0031
-1.23%
$ 7.61 million $ 23,825
Oct 20, 5 PM $ 0.00314
-0.18%
$ 7.71 million $ 26,765
Oct 20, 4 PM $ 0.00314
+0.69%
$ 7.72 million $ 27,065
Oct 20, 3 PM $ 0.00312
+0.13%
$ 7.67 million $ 26,185
Oct 20, 2 PM $ 0.0031
-1.59%
$ 7.63 million $ 29,978
Oct 20, 1 PM $ 0.00315
+0.21%
$ 7.75 million $ 31,689
Oct 20, 12 PM $ 0.00315
-0.13%
$ 7.74 million $ 31,193
Oct 20, 11 AM $ 0.00315
-0.98%
$ 7.75 million $ 31,286
Oct 20, 10 AM $ 0.00318
+0.23%
$ 7.82 million $ 31,327
Oct 20, 9 AM $ 0.00318
+0.00%
$ 7.8 million $ 31,470
Oct 20, 8 AM $ 0.00318
-1.28%
$ 7.8 million $ 31,835
Oct 20, 7 AM $ 0.00322
-0.06%
$ 7.91 million $ 30,158
Oct 20, 6 AM $ 0.00322
+0.37%
$ 7.91 million $ 31,206
Oct 20, 5 AM $ 0.00321
+0.47%
$ 7.88 million $ 30,721
Oct 20, 4 AM $ 0.00319
+0.54%
$ 7.84 million $ 31,222
Oct 20, 3 AM $ 0.00318
+0.52%
$ 7.8 million $ 30,019
Oct 20, 2 AM $ 0.00316
+0.11%
$ 7.76 million $ 29,267
Oct 20, 1 AM $ 0.00316
+0.16%
$ 7.75 million $ 29,406
Oct 20, 12 AM $ 0.00315
-0.25%
$ 7.74 million $ 28,932
Oct 19, 11 PM $ 0.00316
-0.24%
$ 7.76 million $ 28,855
Oct 19, 10 PM $ 0.00317
-0.31%
$ 7.78 million $ 29,005
Oct 19, 9 PM $ 0.00318
+0.55%
$ 7.8 million $ 29,823
Oct 19, 8 PM $ 0.00316
+0.08%
$ 7.76 million $ 30,883
Oct 19, 7 PM $ 0.00316
-0.21%
$ 7.76 million $ 30,870
Oct 19, 6 PM $ 0.00316
+0.10%
$ 7.77 million $ 31,082
Oct 19, 5 PM $ 0.00316
+0.16%
$ 7.76 million $ 31,742
Oct 19, 4 PM $ 0.00315
+0.30%
$ 7.75 million $ 31,217
Oct 19, 3 PM $ 0.00315
-1.87%
$ 7.73 million $ 31,635
Oct 19, 2 PM $ 0.00321
-0.57%
$ 7.89 million $ 27,865
Oct 19, 1 PM $ 0.00323
-0.43%
$ 7.94 million $ 24,999
Oct 19, 12 PM $ 0.00324
+0.37%
$ 7.97 million $ 24,525
Oct 19, 11 AM $ 0.00323
-0.63%
$ 7.94 million $ 24,541
Oct 19, 10 AM $ 0.00325
+0.46%
$ 7.99 million $ 25,082
Oct 19, 9 AM $ 0.00324
+0.01%
$ 7.95 million $ 25,589
Oct 19, 8 AM $ 0.00324
-0.15%
$ 7.95 million $ 27,030
Oct 19, 7 AM $ 0.00324
-0.38%
$ 7.96 million $ 27,335
Oct 19, 6 AM $ 0.00325
-0.04%
$ 7.99 million $ 31,192
Oct 19, 5 AM $ 0.00325
-0.13%
$ 8 million $ 32,656
Oct 19, 4 AM $ 0.00326
-0.09%
$ 8.01 million $ 48,989
Oct 19, 3 AM $ 0.00326
+0.29%
$ 8.02 million $ 51,750
Oct 19, 2 AM $ 0.00325
-0.07%
$ 7.99 million $ 51,430
Oct 19, 1 AM $ 0.00325
+0.11%
$ 8 million $ 51,348