Gram Historical Data

GRAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00325
+0.11%
$ 8 million $ 51,348
Oct 19, 12 AM $ 0.00325
-0.13%
$ 7.99 million $ 51,669
Oct 18, 11 PM $ 0.00326
-0.16%
$ 8 million $ 52,080
Oct 18, 10 PM $ 0.00326
-1.09%
$ 8.01 million $ 52,800
Oct 18, 9 PM $ 0.0033
+2.09%
$ 8.1 million $ 54,217
Oct 18, 8 PM $ 0.00323
-0.13%
$ 7.94 million $ 52,300
Oct 18, 7 PM $ 0.00323
+0.15%
$ 7.95 million $ 52,601
Oct 18, 6 PM $ 0.00323
+0.37%
$ 7.93 million $ 52,688
Oct 18, 5 PM $ 0.00322
+0.50%
$ 7.9 million $ 49,280
Oct 18, 4 PM $ 0.0032
+0.56%
$ 7.86 million $ 49,137
Oct 18, 3 PM $ 0.00318
+0.01%
$ 7.82 million $ 48,002
Oct 18, 2 PM $ 0.00318
-0.54%
$ 7.82 million $ 48,075
Oct 18, 1 PM $ 0.0032
-0.06%
$ 7.86 million $ 48,383
Oct 18, 12 PM $ 0.0032
-0.32%
$ 7.87 million $ 52,795
Oct 18, 11 AM $ 0.00321
+0.25%
$ 7.89 million $ 53,159
Oct 18, 10 AM $ 0.0032
-0.48%
$ 7.87 million $ 53,503
Oct 18, 9 AM $ 0.00322
-1.30%
$ 7.91 million $ 56,193
Oct 18, 8 AM $ 0.00326
-0.99%
$ 8.02 million $ 57,383
Oct 18, 7 AM $ 0.00329
+0.69%
$ 8.1 million $ 57,649
Oct 18, 6 AM $ 0.00327
+5.55%
$ 8.05 million $ 60,211
Oct 18, 5 AM $ 0.00309
-0.07%
$ 7.59 million $ 11,865
Oct 18, 4 AM $ 0.00314
+0.92%
$ 7.72 million $ 39,459
Oct 18, 3 AM $ 0.00311
+0.28%
$ 7.65 million $ 38,094
Oct 18, 2 AM $ 0.0031
-0.23%
$ 7.63 million $ 38,210
Oct 18, 1 AM $ 0.00311
+0.11%
$ 7.65 million $ 38,729
Oct 18, 12 AM $ 0.00311
+0.01%
$ 7.64 million $ 39,136
Oct 17, 11 PM $ 0.00311
-0.48%
$ 7.64 million $ 38,856
Oct 17, 10 PM $ 0.00312
+1.19%
$ 7.67 million $ 37,992
Oct 17, 9 PM $ 0.00309
-0.05%
$ 7.58 million $ 36,248
Oct 17, 8 PM $ 0.00309
+0.42%
$ 7.59 million $ 36,142
Oct 17, 7 PM $ 0.00307
+0.23%
$ 7.55 million $ 36,328
Oct 17, 6 PM $ 0.00307
+0.11%
$ 7.54 million $ 36,902
Oct 17, 5 PM $ 0.00306
-0.93%
$ 7.53 million $ 36,878
Oct 17, 4 PM $ 0.00309
+0.85%
$ 7.6 million $ 36,972
Oct 17, 3 PM $ 0.00307
-0.31%
$ 7.54 million $ 37,823
Oct 17, 2 PM $ 0.00308
+0.69%
$ 7.54 million $ 37,800
Oct 17, 1 PM $ 0.00305
-0.12%
$ 7.51 million $ 37,729
Oct 17, 12 PM $ 0.00306
+0.06%
$ 7.52 million $ 33,908
Oct 17, 11 AM $ 0.00306
+1.16%
$ 7.51 million $ 33,744
Oct 17, 10 AM $ 0.00302
+0.11%
$ 7.43 million $ 38,331
Oct 17, 9 AM $ 0.00302
+0.97%
$ 7.42 million $ 34,811
Oct 17, 8 AM $ 0.00299
-0.79%
$ 7.35 million $ 35,340
Oct 17, 7 AM $ 0.00301
-0.33%
$ 7.4 million $ 35,366
Oct 17, 6 AM $ 0.00302
+0.07%
$ 7.43 million $ 32,011
Oct 17, 5 AM $ 0.00302
-0.95%
$ 7.42 million $ 30,940
Oct 17, 4 AM $ 0.00305
+0.27%
$ 7.49 million $ 37,839
Oct 17, 3 AM $ 0.00304
+0.02%
$ 7.47 million $ 37,784
Oct 17, 2 AM $ 0.00304
+0.27%
$ 7.47 million $ 37,344
Oct 17, 1 AM $ 0.00303
-0.06%
$ 7.45 million $ 36,674
Oct 17, 12 AM $ 0.00304
+0.14%
$ 7.46 million $ 35,890