Gram Historical Data

GRAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.00304
+0.14%
$ 7.46 million $ 35,890
Oct 16, 11 PM $ 0.00303
+0.12%
$ 7.45 million $ 35,828
Oct 16, 10 PM $ 0.00303
-0.15%
$ 7.44 million $ 35,786
Oct 16, 9 PM $ 0.00303
-0.21%
$ 7.45 million $ 35,645
Oct 16, 8 PM $ 0.00304
+0.34%
$ 7.47 million $ 35,629
Oct 16, 7 PM $ 0.00303
-0.17%
$ 7.44 million $ 34,890
Oct 16, 6 PM $ 0.00303
-0.27%
$ 7.45 million $ 34,225
Oct 16, 5 PM $ 0.00304
+0.08%
$ 7.47 million $ 34,592
Oct 16, 4 PM $ 0.00304
-0.88%
$ 7.47 million $ 34,861
Oct 16, 3 PM $ 0.00307
-0.87%
$ 7.53 million $ 35,319
Oct 16, 2 PM $ 0.00309
-0.26%
$ 7.6 million $ 36,456
Oct 16, 1 PM $ 0.0031
-0.88%
$ 7.62 million $ 35,734
Oct 16, 12 PM $ 0.00313
+0.01%
$ 7.69 million $ 35,780
Oct 16, 11 AM $ 0.00313
+2.96%
$ 7.69 million $ 38,514
Oct 16, 10 AM $ 0.00304
-0.06%
$ 7.46 million $ 33,534
Oct 16, 9 AM $ 0.00304
+0.57%
$ 7.47 million $ 38,014
Oct 16, 8 AM $ 0.00302
-2.22%
$ 7.43 million $ 37,099
Oct 16, 7 AM $ 0.00309
-0.65%
$ 7.6 million $ 33,905
Oct 16, 6 AM $ 0.00311
+0.39%
$ 7.64 million $ 33,732
Oct 16, 5 AM $ 0.0031
+0.23%
$ 7.6 million $ 35,331
Oct 16, 4 AM $ 0.00309
-0.07%
$ 7.6 million $ 26,836
Oct 16, 3 AM $ 0.00309
-0.07%
$ 7.6 million $ 26,839
Oct 16, 2 AM $ 0.0031
+0.38%
$ 7.61 million $ 27,185
Oct 16, 1 AM $ 0.00308
+0.29%
$ 7.58 million $ 27,075
Oct 16, 12 AM $ 0.00308
-0.06%
$ 7.56 million $ 27,011
Oct 15, 11 PM $ 0.00308
+0.30%
$ 7.56 million $ 27,035
Oct 15, 10 PM $ 0.00307
-0.08%
$ 7.54 million $ 26,964
Oct 15, 9 PM $ 0.00307
-0.33%
$ 7.55 million $ 27,100
Oct 15, 8 PM $ 0.00308
-0.23%
$ 7.57 million $ 28,293
Oct 15, 7 PM $ 0.00309
-0.28%
$ 7.59 million $ 28,732
Oct 15, 6 PM $ 0.0031
+0.63%
$ 7.61 million $ 33,767
Oct 15, 5 PM $ 0.00308
-0.09%
$ 7.56 million $ 36,486
Oct 15, 4 PM $ 0.00308
+2.08%
$ 7.57 million $ 38,259
Oct 15, 3 PM $ 0.00302
-0.35%
$ 7.42 million $ 36,083
Oct 15, 2 PM $ 0.00303
-0.78%
$ 7.44 million $ 36,987
Oct 15, 1 PM $ 0.00305
+0.73%
$ 7.5 million $ 37,931
Oct 15, 12 PM $ 0.00303
-1.46%
$ 7.45 million $ 34,867
Oct 15, 11 AM $ 0.00307
-0.29%
$ 7.56 million $ 37,453
Oct 15, 10 AM $ 0.00308
-2.68%
$ 7.59 million $ 37,005
Oct 15, 9 AM $ 0.00317
-0.56%
$ 7.79 million $ 32,844
Oct 15, 8 AM $ 0.00319
+0.42%
$ 7.83 million $ 34,215
Oct 15, 7 AM $ 0.00317
+0.27%
$ 7.8 million $ 35,015
Oct 15, 6 AM $ 0.00316
-1.71%
$ 7.78 million $ 35,177
Oct 15, 5 AM $ 0.00322
-0.28%
$ 7.91 million $ 34,331
Oct 15, 4 AM $ 0.00323
+0.11%
$ 7.93 million $ 34,556
Oct 15, 3 AM $ 0.00323
-1.35%
$ 7.93 million $ 34,658
Oct 15, 2 AM $ 0.00327
-0.20%
$ 8.03 million $ 34,539
Oct 15, 1 AM $ 0.00328
-0.05%
$ 8.05 million $ 34,436
Oct 15, 12 AM $ 0.00328
+0.11%
$ 8.05 million $ 34,437
Oct 14, 11 PM $ 0.00327
+0.14%
$ 8.04 million $ 37,279