Gram Historical Data

GRAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00327
+0.14%
$ 8.04 million $ 37,279
Oct 14, 10 PM $ 0.00327
-0.24%
$ 8.03 million $ 37,230
Oct 14, 9 PM $ 0.00328
-0.25%
$ 8.05 million $ 37,179
Oct 14, 8 PM $ 0.00329
+0.69%
$ 8.07 million $ 36,818
Oct 14, 7 PM $ 0.00326
+0.25%
$ 8.02 million $ 38,544
Oct 14, 6 PM $ 0.00325
-1.51%
$ 8 million $ 36,838
Oct 14, 5 PM $ 0.0033
+0.39%
$ 8.12 million $ 33,851
Oct 14, 4 PM $ 0.00329
+1.00%
$ 8.09 million $ 34,692
Oct 14, 3 PM $ 0.00326
+2.43%
$ 8.01 million $ 40,824
Oct 14, 2 PM $ 0.00318
+0.67%
$ 7.82 million $ 48,091
Oct 14, 1 PM $ 0.00316
+1.04%
$ 7.76 million $ 46,705
Oct 14, 12 PM $ 0.00313
+0.11%
$ 7.69 million $ 43,948
Oct 14, 11 AM $ 0.00312
+0.60%
$ 7.68 million $ 44,102
Oct 14, 10 AM $ 0.00311
-0.33%
$ 7.63 million $ 44,036
Oct 14, 9 AM $ 0.00312
+1.31%
$ 7.66 million $ 44,164
Oct 14, 8 AM $ 0.00308
-0.99%
$ 7.56 million $ 42,497
Oct 14, 7 AM $ 0.00311
-0.23%
$ 7.64 million $ 41,958
Oct 14, 6 AM $ 0.00311
-0.72%
$ 7.65 million $ 42,120
Oct 14, 5 AM $ 0.00314
-0.33%
$ 7.71 million $ 40,780
Oct 14, 4 AM $ 0.00315
-0.90%
$ 7.73 million $ 40,224
Oct 14, 3 AM $ 0.00318
-0.64%
$ 7.8 million $ 40,063
Oct 14, 2 AM $ 0.0032
+0.28%
$ 7.85 million $ 40,217
Oct 14, 1 AM $ 0.00319
-1.00%
$ 7.83 million $ 39,851
Oct 14, 12 AM $ 0.00322
-0.86%
$ 7.91 million $ 34,989
Oct 13, 11 PM $ 0.00325
+0.35%
$ 7.98 million $ 34,720
Oct 13, 10 PM $ 0.00324
+0.09%
$ 7.95 million $ 32,292
Oct 13, 9 PM $ 0.00323
+1.80%
$ 7.94 million $ 32,420
Oct 13, 8 PM $ 0.00318
+1.52%
$ 7.84 million $ 36,665
Oct 13, 7 PM $ 0.00313
-4.21%
$ 7.69 million $ 34,499
Oct 13, 6 PM $ 0.00327
+2.84%
$ 8.02 million $ 25,907
Oct 13, 5 PM $ 0.00318
+0.53%
$ 7.8 million $ 31,030
Oct 13, 4 PM $ 0.00316
-2.36%
$ 7.76 million $ 33,573
Oct 13, 3 PM $ 0.00324
+6.46%
$ 7.91 million $ 29,131
Oct 13, 2 PM $ 0.00304
-0.53%
$ 7.47 million $ 19,695
Oct 13, 1 PM $ 0.00305
+0.64%
$ 7.51 million $ 21,842
Oct 13, 12 PM $ 0.00304
-0.10%
$ 7.46 million $ 23,731
Oct 13, 11 AM $ 0.00304
-1.69%
$ 7.47 million $ 26,883
Oct 13, 10 AM $ 0.00309
+0.07%
$ 7.59 million $ 27,653
Oct 13, 9 AM $ 0.00309
-0.11%
$ 7.59 million $ 27,206
Oct 13, 8 AM $ 0.00309
+0.37%
$ 7.6 million $ 27,197
Oct 13, 7 AM $ 0.00308
+0.33%
$ 7.57 million $ 27,250
Oct 13, 6 AM $ 0.00307
+0.32%
$ 7.55 million $ 41,210
Oct 13, 5 AM $ 0.00306
-0.72%
$ 7.53 million $ 40,587
Oct 13, 4 AM $ 0.00309
+0.09%
$ 7.58 million $ 42,319
Oct 13, 3 AM $ 0.00308
-0.08%
$ 7.57 million $ 42,374
Oct 13, 2 AM $ 0.00308
-0.12%
$ 7.58 million $ 42,750
Oct 13, 1 AM $ 0.00309
+0.21%
$ 7.59 million $ 43,531
Oct 13, 12 AM $ 0.00308
-0.40%
$ 7.57 million $ 43,537
Oct 12, 11 PM $ 0.00309
-0.13%
$ 7.6 million $ 44,479
Oct 12, 10 PM $ 0.0031
+0.09%
$ 7.61 million $ 46,512