Gram Historical Data

GRAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0031
+0.09%
$ 7.61 million $ 46,512
Oct 12, 9 PM $ 0.0031
-0.46%
$ 7.61 million $ 46,738
Oct 12, 8 PM $ 0.00311
-0.20%
$ 7.64 million $ 48,716
Oct 12, 7 PM $ 0.00312
+1.71%
$ 7.66 million $ 49,767
Oct 12, 6 PM $ 0.00306
-2.43%
$ 7.52 million $ 66,054
Oct 12, 5 PM $ 0.00313
+1.47%
$ 7.68 million $ 66,502
Oct 12, 4 PM $ 0.00308
+1.61%
$ 7.57 million $ 61,359
Oct 12, 3 PM $ 0.00303
-1.53%
$ 7.45 million $ 82,190
Oct 12, 2 PM $ 0.00308
+3.19%
$ 7.56 million $ 92,722
Oct 12, 1 PM $ 0.00298
-0.10%
$ 7.33 million $ 92,741
Oct 12, 12 PM $ 0.00299
-0.39%
$ 7.34 million $ 95,597
Oct 12, 11 AM $ 0.003
-0.17%
$ 7.37 million $ 93,752
Oct 12, 10 AM $ 0.003
-0.26%
$ 7.38 million $ 97,336
Oct 12, 9 AM $ 0.00301
+0.03%
$ 7.4 million $ 108,574
Oct 12, 8 AM $ 0.00301
+1.01%
$ 7.4 million $ 130,277
Oct 12, 7 AM $ 0.00298
-1.43%
$ 7.32 million $ 136,484
Oct 12, 6 AM $ 0.00302
+0.50%
$ 7.43 million $ 119,327
Oct 12, 5 AM $ 0.00301
+3.32%
$ 7.39 million $ 120,108
Oct 12, 4 AM $ 0.00291
-0.18%
$ 7.15 million $ 127,043
Oct 12, 3 AM $ 0.00292
+0.66%
$ 7.17 million $ 128,977
Oct 12, 2 AM $ 0.0029
-2.85%
$ 7.12 million $ 131,225
Oct 12, 1 AM $ 0.00298
+0.18%
$ 7.33 million $ 131,040
Oct 12, 12 AM $ 0.00298
-0.38%
$ 7.32 million $ 130,215
Oct 11, 11 PM $ 0.00299
-0.58%
$ 7.34 million $ 130,290
Oct 11, 10 PM $ 0.00301
+0.10%
$ 7.39 million $ 127,539
Oct 11, 9 PM $ 0.003
+0.44%
$ 7.38 million $ 147,266
Oct 11, 8 PM $ 0.00299
+3.02%
$ 7.35 million $ 206,255
Oct 11, 7 PM $ 0.0029
+3.95%
$ 7.13 million $ 201,293
Oct 11, 6 PM $ 0.00279
-1.30%
$ 6.86 million $ 191,725
Oct 11, 5 PM $ 0.00283
+1.14%
$ 6.95 million $ 194,046
Oct 11, 4 PM $ 0.0028
-4.89%
$ 6.87 million $ 195,872
Oct 11, 3 PM $ 0.00294
+1.52%
$ 7.26 million $ 173,898
Oct 11, 2 PM $ 0.0029
-1.84%
$ 7.12 million $ 177,596
Oct 11, 1 PM $ 0.00295
-3.11%
$ 7.25 million $ 170,426
Oct 11, 12 PM $ 0.00305
-1.23%
$ 7.48 million $ 164,833
Oct 11, 11 AM $ 0.00308
+2.95%
$ 7.58 million $ 166,606
Oct 11, 10 AM $ 0.003
+4.04%
$ 7.36 million $ 175,693
Oct 11, 9 AM $ 0.00288
+16.36%
$ 7.07 million $ 169,701
Oct 11, 8 AM $ 0.00247
-2.13%
$ 6.08 million $ 143,770
Oct 11, 7 AM $ 0.00253
+0.85%
$ 6.21 million $ 156,060
Oct 11, 6 AM $ 0.00251
-0.52%
$ 6.16 million $ 155,588
Oct 11, 5 AM $ 0.00251
+1.23%
$ 6.18 million $ 151,083
Oct 11, 4 AM $ 0.00248
-1.10%
$ 6.1 million $ 151,882
Oct 11, 3 AM $ 0.00251
-3.82%
$ 6.06 million $ 150,571
Oct 11, 2 AM $ 0.00261
+4.79%
$ 6.41 million $ 148,684
Oct 11, 1 AM $ 0.0025
-1.88%
$ 6.14 million $ 145,698
Oct 11, 12 AM $ 0.00255
-0.12%
$ 6.26 million $ 147,776
Oct 10, 11 PM $ 0.00255
+4.71%
$ 6.27 million $ 143,761
Oct 10, 10 PM $ 0.00245
-0.26%
$ 6.02 million $ 142,776
Oct 10, 9 PM $ 0.00246
-11.96%
$ 6.04 million $ 119,442