Gram Historical Data

GRAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00279
-0.48%
$ 6.86 million $ 66,508
Oct 10, 7 PM $ 0.00281
-0.88%
$ 6.89 million $ 65,767
Oct 10, 6 PM $ 0.00283
+0.79%
$ 6.95 million $ 64,956
Oct 10, 5 PM $ 0.00281
-1.67%
$ 6.9 million $ 63,632
Oct 10, 4 PM $ 0.00286
-0.45%
$ 7.02 million $ 60,532
Oct 10, 3 PM $ 0.00287
-1.46%
$ 7.05 million $ 57,265
Oct 10, 2 PM $ 0.00291
-1.32%
$ 7.15 million $ 46,994
Oct 10, 1 PM $ 0.00295
+0.23%
$ 7.25 million $ 48,497
Oct 10, 12 PM $ 0.00294
+0.64%
$ 7.23 million $ 62,630
Oct 10, 11 AM $ 0.00292
-0.28%
$ 7.19 million $ 90,133
Oct 10, 10 AM $ 0.00293
-0.07%
$ 7.21 million $ 76,955
Oct 10, 9 AM $ 0.00294
-0.12%
$ 7.21 million $ 76,538
Oct 10, 8 AM $ 0.00294
-0.56%
$ 7.22 million $ 75,138
Oct 10, 7 AM $ 0.00296
+0.31%
$ 7.26 million $ 60,725
Oct 10, 6 AM $ 0.00295
-1.35%
$ 7.24 million $ 68,624
Oct 10, 5 AM $ 0.00299
+0.24%
$ 7.34 million $ 69,335
Oct 10, 4 AM $ 0.00298
+0.58%
$ 7.32 million $ 69,342
Oct 10, 3 AM $ 0.00296
+0.11%
$ 7.28 million $ 68,582
Oct 10, 2 AM $ 0.00296
-0.06%
$ 7.27 million $ 68,781
Oct 10, 1 AM $ 0.00296
-0.72%
$ 7.27 million $ 68,866
Oct 10, 12 AM $ 0.00298
-0.02%
$ 7.33 million $ 68,852
Oct 9, 11 PM $ 0.00298
+0.00%
$ 7.33 million $ 69,025
Oct 9, 10 PM $ 0.00298
+0.10%
$ 7.33 million $ 69,070
Oct 9, 9 PM $ 0.00298
+0.89%
$ 7.32 million $ 69,009
Oct 9, 8 PM $ 0.00295
-0.31%
$ 7.26 million $ 68,648
Oct 9, 7 PM $ 0.00296
-0.03%
$ 7.28 million $ 68,893
Oct 9, 6 PM $ 0.00296
-0.69%
$ 7.28 million $ 68,117
Oct 9, 5 PM $ 0.00298
+0.21%
$ 7.33 million $ 75,752
Oct 9, 4 PM $ 0.00298
-0.60%
$ 7.32 million $ 76,545
Oct 9, 3 PM $ 0.003
-0.24%
$ 7.36 million $ 76,008
Oct 9, 2 PM $ 0.003
-1.68%
$ 7.38 million $ 76,435
Oct 9, 1 PM $ 0.00305
-1.13%
$ 7.5 million $ 74,192
Oct 9, 12 PM $ 0.00309
+0.39%
$ 7.62 million $ 61,443
Oct 9, 11 AM $ 0.00308
-0.47%
$ 7.56 million $ 31,088
Oct 9, 10 AM $ 0.00309
+0.05%
$ 7.6 million $ 29,726
Oct 9, 9 AM $ 0.00309
-0.50%
$ 7.59 million $ 30,185
Oct 9, 8 AM $ 0.0031
-0.89%
$ 7.63 million $ 30,623
Oct 9, 7 AM $ 0.00313
+0.89%
$ 7.7 million $ 31,692
Oct 9, 6 AM $ 0.00311
+0.78%
$ 7.63 million $ 28,164
Oct 9, 5 AM $ 0.00308
+0.13%
$ 7.57 million $ 25,576
Oct 9, 4 AM $ 0.00308
-0.28%
$ 7.56 million $ 25,780
Oct 9, 3 AM $ 0.00309
-0.06%
$ 7.58 million $ 25,738
Oct 9, 2 AM $ 0.00309
-1.44%
$ 7.59 million $ 26,158
Oct 9, 1 AM $ 0.00313
+0.06%
$ 7.7 million $ 21,855
Oct 9, 12 AM $ 0.00313
+0.03%
$ 7.69 million $ 21,819
Oct 8, 11 PM $ 0.00313
-0.36%
$ 7.69 million $ 23,352
Oct 8, 10 PM $ 0.00314
+0.16%
$ 7.72 million $ 23,326
Oct 8, 9 PM $ 0.00314
+0.06%
$ 7.71 million $ 23,307
Oct 8, 8 PM $ 0.00313
-1.36%
$ 7.7 million $ 23,287
Oct 8, 7 PM $ 0.00318
+1.01%
$ 7.81 million $ 22,854