JoorsChain Historical Data

JIC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000521
+5.22%
$ -- $ 91
Feb 2022 $ 0.0000441
-36.27%
$ -- $ 36
Jan 2022 $ 0.0001
-20.22%
$ -- $ 945
Dec 2021 $ 0.000126
+52.20%
$ -- $ 48
Nov 2021 $ 0.0000798
-28.72%
$ -- $ 483
Oct 2021 $ 0.000112
+109.29%
$ -- $ 2,644
Sep 2021 $ 0.0000535
-34.09%
$ -- $ 99
Aug 2021 $ 0.0000815
+7.00%
$ -- $ 129
Jul 2021 $ 0.0000739
+8.38%
$ -- $ 65
Jun 2021 $ 0.0000682
-37.03%
$ -- $ 539
May 2021 $ 0.0000717
-76.59%
$ -- $ 659
Apr 2021 $ 0.000166
+8.31%
$ -- $ 2,077
Mar 2021 $ 0.000148
+108.16%
$ -- $ 462
Feb 2021 $ 0.0000709
-7.68%
$ -- $ 117
Jan 2021 $ 0.0000695
+219.45%
$ -- $ 8
Dec 2020 $ 0.0000259
+41.77%
$ -- $ 13
Nov 2020 $ 0.0000153
-58.07%
$ -- $ 150
Oct 2020 $ 0.000089
+17.81%
$ -- $ 231
Sep 2020 $ 0.0000755
-3.46%
$ -- $ 208
Aug 2020 $ 0.0000783
+73.74%
$ -- $ 219
Jul 2020 $ 0.000045
+38.68%
$ -- $ 9,141
Jun 2020 $ 0.0000299
-14.22%
$ -- $ 21,605
May 2020 $ 0.0000349
+53.76%
$ -- $ 190,497
Apr 2020 $ 0.0000227
-0.55%
$ -- $ 253,774
Mar 2020 $ 0.0000228
+15.76%
$ -- $ 58,414
Feb 2020 $ 0.0000198
-20.90%
$ -- $ 248,648
Jan 2020 $ 0.000025
+28.70%
$ -- $ 179,623
Dec 2019 $ 0.0000194
-29.29%
$ -- $ 105,924
Nov 2019 $ 0.0000274
-24.87%
$ -- $ 150,954
Oct 2019 $ 0.0000365
+44.78%
$ -- $ 248,622
Sep 2019 $ 0.0000252
-31.12%
$ -- $ 10,470
Aug 2019 $ 0.0000366
-93.96%
$ -- $ 639,815
Jul 2019 $ 0.000606
-60.84%
$ -- $ 1.88 million
Jun 2019 $ 0.00155
-72.54%
$ -- $ 2.79 million
May 2019 $ 0.00564
+31.57%
$ -- $ 902,934
Apr 2019 $ 0.00428
-21.42%
$ -- $ 300,968
Download