JoorsChain Historical Data

JIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0000474
+5.29%
$ -- $ 5
Jul 31, 2020 $ 0.000045
+1.04%
$ -- $ 5
Jul 28, 2020 $ 0.0000411
-1.75%
$ -- $ 0
Jul 27, 2020 $ 0.0000419
-41.45%
$ -- $ 0
Jul 26, 2020 $ 0.0000715
+1.25%
$ -- $ 1
Jul 24, 2020 $ 0.0000355
-0.74%
$ -- $ 5
Jul 23, 2020 $ 0.0000358
+4.06%
$ -- $ 5
Jul 22, 2020 $ 0.0000344
+8.01%
$ -- $ 7
Jul 19, 2020 $ 0.0000306
-0.40%
$ -- $ 3
Jul 18, 2020 $ 0.0000308
+1.34%
$ -- $ 3
Jul 16, 2020 $ 0.0000302
-2.81%
$ -- $ 2
Jul 15, 2020 $ 0.0000311
-7.77%
$ -- $ 3
Jul 14, 2020 $ 0.0000337
+0.29%
$ -- $ 275
Jul 13, 2020 $ 0.0000336
-13.51%
$ -- $ 847
Jul 12, 2020 $ 0.0000389
+35.05%
$ -- $ 1,424
Jul 11, 2020 $ 0.0000288
-43.27%
$ -- $ 663
Jul 10, 2020 $ 0.0000507
-0.44%
$ -- $ 620
Jul 9, 2020 $ 0.000051
-6.40%
$ -- $ 455
Jul 8, 2020 $ 0.0000544
-1.30%
$ -- $ 0
Jul 7, 2020 $ 0.0000551
-0.92%
$ -- $ 12
Jul 6, 2020 $ 0.0000556
+73.68%
$ -- $ 2,371
Jul 5, 2020 $ 0.000032
+7.10%
$ -- $ 1,545
Jul 4, 2020 $ 0.0000299
-45.15%
$ -- $ 896
Jul 2, 2020 $ 0.000032
-2.03%
$ -- $ 0
Jul 1, 2020 $ 0.0000326
+0.44%
$ -- $ 0
Jun 26, 2020 $ 0.0000299
-1.44%
$ -- $ 6
Jun 25, 2020 $ 0.0000304
+16.49%
$ -- $ 499
Jun 24, 2020 $ 0.0000261
+6.03%
$ -- $ 404
Jun 23, 2020 $ 0.0000246
+0.98%
$ -- $ 1,167
Jun 22, 2020 $ 0.0000243
-3.17%
$ -- $ 1,021
Jun 21, 2020 $ 0.0000251
+9.60%
$ -- $ 5
Jun 20, 2020 $ 0.0000229
-0.45%
$ -- $ 0
Jun 18, 2020 $ 0.0000251
-0.57%
$ -- $ 0.1
Jun 17, 2020 $ 0.0000253
-2.36%
$ -- $ 0.1
Jun 16, 2020 $ 0.0000259
-6.58%
$ -- $ 371
Jun 15, 2020 $ 0.0000277
+8.39%
$ -- $ 3,644
Jun 14, 2020 $ 0.0000256
-12.37%
$ -- $ 849
Jun 13, 2020 $ 0.0000292
+9.81%
$ -- $ 33
Jun 12, 2020 $ 0.0000266
-5.26%
$ -- $ 99
Jun 11, 2020 $ 0.0000281
-6.94%
$ -- $ 2,817
Jun 10, 2020 $ 0.0000302
+1.25%
$ -- $ 1,346
Jun 9, 2020 $ 0.0000298
+49.99%
$ -- $ 1,020
Jun 8, 2020 $ 0.0000199
-11.68%
$ -- $ 28
Jun 7, 2020 $ 0.0000225
-17.38%
$ -- $ 966
Jun 6, 2020 $ 0.0000272
-13.95%
$ -- $ 148
Jun 5, 2020 $ 0.0000316
-1.62%
$ -- $ 1,179
Jun 4, 2020 $ 0.0000336
-2.90%
$ -- $ 0
Jun 3, 2020 $ 0.0000346
-3.79%
$ -- $ 18
Jun 2, 2020 $ 0.000036
-4.04%
$ -- $ 3,047
Jun 1, 2020 $ 0.0000375
+7.51%
$ -- $ 2,936