JoorsChain Historical Data

JIC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0000349
+2.15%
$ -- $ 1,360
May 30, 2020 $ 0.0000341
-3.37%
$ -- $ 0
May 29, 2020 $ 0.0000353
-5.36%
$ -- $ 86
May 28, 2020 $ 0.0000373
+11.47%
$ -- $ 2,499
May 27, 2020 $ 0.0000334
-7.84%
$ -- $ 1,483
May 26, 2020 $ 0.0000363
-2.81%
$ -- $ 32
May 25, 2020 $ 0.000037
+1.94%
$ -- $ 35
May 24, 2020 $ 0.0000364
-7.35%
$ -- $ 7,765
May 23, 2020 $ 0.0000393
+111.13%
$ -- $ 26,652
May 22, 2020 $ 0.0000186
+16.89%
$ -- $ 4,451
May 21, 2020 $ 0.0000159
-5.26%
$ -- $ 14,359
May 20, 2020 $ 0.0000168
-1.91%
$ -- $ 15,220
May 19, 2020 $ 0.0000171
-0.13%
$ -- $ 6,657
May 18, 2020 $ 0.0000171
+38.02%
$ -- $ 20
May 17, 2020 $ 0.0000124
-38.00%
$ -- $ 5,412
May 16, 2020 $ 0.0000201
+4.24%
$ -- $ 9,068
May 15, 2020 $ 0.0000192
-4.87%
$ -- $ 8,675
May 14, 2020 $ 0.0000202
+1.63%
$ -- $ 9,163
May 13, 2020 $ 0.0000199
+16.62%
$ -- $ 9,002
May 12, 2020 $ 0.0000171
+1.76%
$ -- $ 7,741
May 11, 2020 $ 0.0000168
-1.20%
$ -- $ 7,655
May 10, 2020 $ 0.000017
-10.56%
$ -- $ 7,632
May 9, 2020 $ 0.000019
-0.60%
$ -- $ 8,507
May 8, 2020 $ 0.0000191
-0.14%
$ -- $ 8,586
May 7, 2020 $ 0.0000191
+6.11%
$ -- $ 8,604
May 6, 2020 $ 0.0000181
-1.71%
$ -- $ 8,226
May 5, 2020 $ 0.0000184
-1.26%
$ -- $ 8,363
May 4, 2020 $ 0.0000186
+1.08%
$ -- $ 3,238
May 3, 2020 $ 0.0000209
-3.23%
$ -- $ 0
May 2, 2020 $ 0.0000216
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000233
+2.86%
$ -- $ 4
Apr 30, 2020 $ 0.0000227
-4.45%
$ -- $ 1,209
Apr 29, 2020 $ 0.0000237
+9.28%
$ -- $ 10,679
Apr 28, 2020 $ 0.0000217
+0.39%
$ -- $ 9,804
Apr 27, 2020 $ 0.0000217
-0.12%
$ -- $ 9,817
Apr 26, 2020 $ 0.0000217
+0.92%
$ -- $ 9,762
Apr 25, 2020 $ 0.0000215
+27.06%
$ -- $ 9,714
Apr 24, 2020 $ 0.0000169
-8.90%
$ -- $ 7,632
Apr 23, 2020 $ 0.0000185
-7.57%
$ -- $ 8,413
Apr 22, 2020 $ 0.00002
+6.53%
$ -- $ 9,033
Apr 21, 2020 $ 0.0000188
+22.25%
$ -- $ 8,298
Apr 20, 2020 $ 0.0000154
-22.30%
$ -- $ 6,643
Apr 19, 2020 $ 0.0000198
-11.09%
$ -- $ 6,612
Apr 18, 2020 $ 0.0000223
+8.76%
$ -- $ 9,998
Apr 17, 2020 $ 0.0000205
+8.03%
$ -- $ 9,169
Apr 16, 2020 $ 0.0000189
+12.28%
$ -- $ 8,069
Apr 15, 2020 $ 0.0000169
-2.79%
$ -- $ 7,412
Apr 14, 2020 $ 0.0000174
+0.78%
$ -- $ 7,802
Apr 13, 2020 $ 0.0000172
-2.11%
$ -- $ 7,825
Apr 12, 2020 $ 0.0000176
+1.09%
$ -- $ 7,912