JoorsChain Historical Data

JIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000174
+0.09%
$ -- $ 7,885
Apr 10, 2020 $ 0.0000174
-7.14%
$ -- $ 7,856
Apr 9, 2020 $ 0.0000187
-1.37%
$ -- $ 7,143
Apr 8, 2020 $ 0.000019
+4.77%
$ -- $ 4,144
Apr 7, 2020 $ 0.0000181
-3.21%
$ -- $ 3,664
Apr 6, 2020 $ 0.0000187
-34.61%
$ -- $ 8,425
Apr 5, 2020 $ 0.0000286
-9.93%
$ -- $ 10,024
Apr 4, 2020 $ 0.0000318
+40.28%
$ -- $ 14,457
Apr 3, 2020 $ 0.0000227
+0.06%
$ -- $ 10,251
Apr 2, 2020 $ 0.0000226
-2.51%
$ -- $ 11,335
Apr 1, 2020 $ 0.0000232
+1.80%
$ -- $ 12,786
Mar 31, 2020 $ 0.0000228
-4.52%
$ -- $ 9,670
Mar 30, 2020 $ 0.0000239
-9.26%
$ -- $ 4,712
Mar 29, 2020 $ 0.0000264
-18.65%
$ -- $ 12,733
Mar 27, 2020 $ 0.0000136
-1.65%
$ -- $ 8
Mar 26, 2020 $ 0.0000138
+2.46%
$ -- $ 8
Mar 25, 2020 $ 0.0000125
+0.09%
$ -- $ 3
Mar 24, 2020 $ 0.0000125
+1.77%
$ -- $ 3
Mar 23, 2020 $ 0.0₅992
+0.86%
$ -- $ 0
Mar 22, 2020 $ 0.0₅983
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0000106
-0.46%
$ -- $ 1,057
Mar 20, 2020 $ 0.0000106
-28.98%
$ -- $ 5,143
Mar 19, 2020 $ 0.000015
+17.14%
$ -- $ 8,288
Mar 18, 2020 $ 0.0000128
+11.72%
$ -- $ 7,125
Mar 17, 2020 $ 0.0000115
+47.11%
$ -- $ 4,986
Mar 16, 2020 $ 0.0₅777
-10.44%
$ -- $ 14
Mar 15, 2020 $ 0.0₅868
-21.71%
$ -- $ 3,814
Mar 14, 2020 $ 0.0000111
-3.16%
$ -- $ 851
Mar 8, 2020 $ 0.0000207
-3.12%
$ -- $ 0
Mar 7, 2020 $ 0.0000214
-2.27%
$ -- $ 0
Mar 6, 2020 $ 0.0000218
+6.11%
$ -- $ 0
Mar 5, 2020 $ 0.0000205
-1.86%
$ -- $ 0
Mar 3, 2020 $ 0.0000202
-2.90%
$ -- $ 0
Mar 2, 2020 $ 0.0000208
+4.03%
$ -- $ 0
Mar 1, 2020 $ 0.00002
+1.27%
$ -- $ 0
Feb 29, 2020 $ 0.0000198
+7.32%
$ -- $ 0
Feb 27, 2020 $ 0.0000183
+1.75%
$ -- $ 31
Feb 26, 2020 $ 0.000018
-8.96%
$ -- $ 1,259
Feb 25, 2020 $ 0.0000199
-6.58%
$ -- $ 10,969
Feb 24, 2020 $ 0.0000213
-29.53%
$ -- $ 11,798
Feb 23, 2020 $ 0.0000302
+4.47%
$ -- $ 16,619
Feb 22, 2020 $ 0.0000289
-1.05%
$ -- $ 15,903
Feb 21, 2020 $ 0.0000292
+2.84%
$ -- $ 16,075
Feb 20, 2020 $ 0.0000284
-0.68%
$ -- $ 15,532
Feb 19, 2020 $ 0.0000286
-7.76%
$ -- $ 10,027
Feb 18, 2020 $ 0.000031
+28.88%
$ -- $ 14,656
Feb 17, 2020 $ 0.0000241
-38.63%
$ -- $ 11,781
Feb 16, 2020 $ 0.0000393
+35.01%
$ -- $ 10,767
Feb 15, 2020 $ 0.0000291
+157.93%
$ -- $ 13,214
Feb 13, 2020 $ 0.0000482
+0.92%
$ -- $ 0