JoorsChain Historical Data

JIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000287
-1.36%
$ -- $ 0
Oct 9, 2019 $ 0.000029
+6.71%
$ -- $ 0
Oct 5, 2019 $ 0.0000261
-1.57%
$ -- $ 0
Oct 4, 2019 $ 0.0000266
+0.92%
$ -- $ 0
Oct 3, 2019 $ 0.0000262
-4.15%
$ -- $ 0.1
Oct 2, 2019 $ 0.0000273
+9.46%
$ -- $ 0.1
Oct 1, 2019 $ 0.000025
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.0000252
+5.64%
$ -- $ 0.01
Sep 29, 2019 $ 0.0000239
+1.11%
$ -- $ 0
Sep 28, 2019 $ 0.0000227
-0.19%
$ -- $ 10
Sep 27, 2019 $ 0.0000227
-15.13%
$ -- $ 10
Sep 26, 2019 $ 0.0000268
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.0000274
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.0000274
-24.32%
$ -- $ 1
Sep 23, 2019 $ 0.0000363
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.0000381
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0000389
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.0000392
-6.89%
$ -- $ 0
Sep 19, 2019 $ 0.0000421
-13.41%
$ -- $ 14
Sep 18, 2019 $ 0.0000487
+16.78%
$ -- $ 1,911
Sep 17, 2019 $ 0.0000417
+0.82%
$ -- $ 0
Sep 16, 2019 $ 0.0000414
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0000394
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0000391
+4.36%
$ -- $ 0.0001
Sep 13, 2019 $ 0.0000375
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.0000378
-2.74%
$ -- $ 0
Sep 11, 2019 $ 0.0000388
+21.27%
$ -- $ 0
Sep 10, 2019 $ 0.000032
-11.23%
$ -- $ 0
Sep 9, 2019 $ 0.000036
-0.02%
$ -- $ 0.1
Sep 8, 2019 $ 0.000036
+13.02%
$ -- $ 14
Sep 7, 2019 $ 0.0000319
+5.04%
$ -- $ 2
Sep 6, 2019 $ 0.0000304
-2.44%
$ -- $ 5
Sep 5, 2019 $ 0.0000311
-5.92%
$ -- $ 2,615
Sep 4, 2019 $ 0.000033
-23.31%
$ -- $ 5,544
Sep 3, 2019 $ 0.000043
+72.35%
$ -- $ 143
Sep 2, 2019 $ 0.000025
-18.48%
$ -- $ 173
Sep 1, 2019 $ 0.0000308
-15.94%
$ -- $ 28
Aug 31, 2019 $ 0.0000366
-19.73%
$ -- $ 4,503
Aug 30, 2019 $ 0.0000456
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0000459
-24.88%
$ -- $ 1,802
Aug 28, 2019 $ 0.000061
-6.40%
$ -- $ 22,796
Aug 27, 2019 $ 0.0000652
+23.44%
$ -- $ 4,375
Aug 26, 2019 $ 0.0000527
-40.10%
$ -- $ 11,699
Aug 25, 2019 $ 0.0000879
-3.92%
$ -- $ 35,400
Aug 24, 2019 $ 0.0000915
-39.81%
$ -- $ 40,765
Aug 23, 2019 $ 0.000152
+36.99%
$ -- $ 62,799
Aug 22, 2019 $ 0.000111
-69.73%
$ -- $ 8,716
Aug 21, 2019 $ 0.000367
-5.41%
$ -- $ 22,097
Aug 20, 2019 $ 0.000388
-0.60%
$ -- $ 20,899
Aug 19, 2019 $ 0.000388
-3.75%
$ -- $ 22,274