JoorsChain Historical Data

JIC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00439
-12.38%
$ -- $ 17,723
May 9, 2019 $ 0.00501
-0.19%
$ -- $ 22,539
May 8, 2019 $ 0.00502
+1.08%
$ -- $ 22,192
May 7, 2019 $ 0.00497
-1.03%
$ -- $ 19,997
May 6, 2019 $ 0.00502
+4.45%
$ -- $ 16,662
May 5, 2019 $ 0.00481
+17.15%
$ -- $ 46,379
May 4, 2019 $ 0.0041
+0.50%
$ -- $ 16,608
May 3, 2019 $ 0.00408
-3.11%
$ -- $ 16,678
May 2, 2019 $ 0.00421
+4.76%
$ -- $ 16,968
May 1, 2019 $ 0.00402
-6.13%
$ -- $ 16,153
Apr 30, 2019 $ 0.00428
-5.77%
$ -- $ 14,915
Apr 29, 2019 $ 0.00455
-0.75%
$ -- $ 39,628
Apr 28, 2019 $ 0.00457
-5.90%
$ -- $ 11,685
Apr 27, 2019 $ 0.00486
+3.92%
$ -- $ 12,366
Apr 26, 2019 $ 0.00467
-0.90%
$ -- $ 10,159
Apr 25, 2019 $ 0.00472
+6.79%
$ -- $ 25,245
Apr 24, 2019 $ 0.00442
-19.86%
$ -- $ 9,105
Apr 23, 2019 $ 0.00551
-0.07%
$ -- $ 11,012
Apr 22, 2019 $ 0.00551
+8.06%
$ -- $ 51,505
Apr 21, 2019 $ 0.0051
-9.88%
$ -- $ 9,904
Apr 20, 2019 $ 0.00566
+1.20%
$ -- $ 12,048
Apr 19, 2019 $ 0.0056
+1.40%
$ -- $ 61,867
Apr 18, 2019 $ 0.00552
+2.13%
$ -- $ 9,332
Apr 17, 2019 $ 0.0054
-0.73%
$ -- $ 11,229
Apr 16, 2019 $ 0.00544
-0.16%
$ -- $ 10,967
Download