JoorsChain Historical Data

JIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00008
-1.16%
$ -- $ 12
Nov 12, 2021 $ 0.0000808
-0.46%
$ -- $ 1
Nov 11, 2021 $ 0.0000812
+2.07%
$ -- $ 3
Nov 10, 2021 $ 0.0000797
-2.18%
$ -- $ 83
Nov 9, 2021 $ 0.0000814
-21.01%
$ -- $ 163
Nov 8, 2021 $ 0.000103
+7.81%
$ -- $ 1
Nov 7, 2021 $ 0.0000954
+0.78%
$ -- $ 22
Nov 6, 2021 $ 0.0000946
-12.28%
$ -- $ 13
Nov 5, 2021 $ 0.000108
+13.58%
$ -- $ 25
Nov 4, 2021 $ 0.0000951
-17.20%
$ -- $ 13
Nov 3, 2021 $ 0.000115
+19.45%
$ -- $ 5
Nov 2, 2021 $ 0.0000962
-14.29%
$ -- $ 20
Nov 1, 2021 $ 0.000112
+0.40%
$ -- $ 69
Oct 31, 2021 $ 0.000112
-58.96%
$ -- $ 381
Oct 30, 2021 $ 0.000273
+252.42%
$ -- $ 2,184
Oct 29, 2021 $ 0.0000772
-10.35%
$ -- $ 1
Oct 28, 2021 $ 0.0000859
+12.57%
$ -- $ 2
Oct 27, 2021 $ 0.0000764
-5.40%
$ -- $ 2
Oct 26, 2021 $ 0.0000709
-2.21%
$ -- $ 0
Oct 25, 2021 $ 0.0000725
+5.77%
$ -- $ 7
Oct 24, 2021 $ 0.0000686
-0.33%
$ -- $ 8
Oct 23, 2021 $ 0.0000687
+2.88%
$ -- $ 5
Oct 22, 2021 $ 0.0000667
-6.16%
$ -- $ 5
Oct 21, 2021 $ 0.0000711
+1.84%
$ -- $ 0.1
Oct 20, 2021 $ 0.0000699
+5.67%
$ -- $ 0.1
Oct 19, 2021 $ 0.0000647
+2.66%
$ -- $ 0.1
Oct 18, 2021 $ 0.0000629
-12.19%
$ -- $ 15
Oct 17, 2021 $ 0.0000716
+7.28%
$ -- $ 0
Oct 16, 2021 $ 0.0000645
-0.73%
$ -- $ 0.01
Oct 15, 2021 $ 0.000065
+5.87%
$ -- $ 0.1
Oct 14, 2021 $ 0.0000614
+4.66%
$ -- $ 0
Oct 13, 2021 $ 0.0000518
+0.88%
$ -- $ 2
Oct 12, 2021 $ 0.0000513
-27.79%
$ -- $ 2
Oct 11, 2021 $ 0.0000711
+26.14%
$ -- $ 5
Oct 10, 2021 $ 0.0000563
-1.07%
$ -- $ 0
Oct 9, 2021 $ 0.000057
+2.23%
$ -- $ 0.1
Oct 8, 2021 $ 0.0000538
+0.74%
$ -- $ 0
Oct 7, 2021 $ 0.0000534
+1.76%
$ -- $ 0
Oct 6, 2021 $ 0.0000527
+2.72%
$ -- $ 8
Oct 5, 2021 $ 0.0000568
+1.66%
$ -- $ 0.0001
Oct 4, 2021 $ 0.0000558
-0.72%
$ -- $ 0
Oct 3, 2021 $ 0.000031
+0.23%
$ -- $ 3
Oct 2, 2021 $ 0.0000308
+1.32%
$ -- $ 4
Oct 1, 2021 $ 0.0000304
-43.15%
$ -- $ 9
Sep 30, 2021 $ 0.0000535
+1.32%
$ -- $ 0.001
Sep 26, 2021 $ 0.0000542
+5.32%
$ -- $ 0.1
Sep 25, 2021 $ 0.0000516
+13.53%
$ -- $ 8
Sep 24, 2021 $ 0.0000454
+7.80%
$ -- $ 34
Sep 23, 2021 $ 0.0000526
+1.69%
$ -- $ 0
Sep 22, 2021 $ 0.0000517
+13.24%
$ -- $ 0