JoorsChain Historical Data

JIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000048
-2.02%
$ -- $ 1
Sep 20, 2021 $ 0.0000491
-1.98%
$ -- $ 1
Sep 17, 2021 $ 0.0000559
-5.11%
$ -- $ 3
Sep 16, 2021 $ 0.0000589
-1.09%
$ -- $ 3
Sep 15, 2021 $ 0.0000593
-3.60%
$ -- $ 41
Sep 14, 2021 $ 0.0000588
+2.15%
$ -- $ 0.1
Sep 13, 2021 $ 0.0000577
+0.81%
$ -- $ 0.1
Sep 12, 2021 $ 0.0000565
+4.65%
$ -- $ 1
Sep 11, 2021 $ 0.0000539
-2.02%
$ -- $ 1
Sep 10, 2021 $ 0.0000564
-0.95%
$ -- $ 0.1
Sep 9, 2021 $ 0.0000569
-1.64%
$ -- $ 0
Sep 8, 2021 $ 0.0000577
+1.76%
$ -- $ 0
Sep 7, 2021 $ 0.0000567
-14.10%
$ -- $ 2
Sep 6, 2021 $ 0.000066
-0.40%
$ -- $ 0
Sep 5, 2021 $ 0.0000664
+3.49%
$ -- $ 0
Sep 4, 2021 $ 0.0000641
+8.71%
$ -- $ 1
Sep 3, 2021 $ 0.000059
-34.35%
$ -- $ 2
Sep 2, 2021 $ 0.0000899
-0.91%
$ -- $ 0
Sep 1, 2021 $ 0.0000904
+11.45%
$ -- $ 0
Aug 31, 2021 $ 0.0000815
+6.66%
$ -- $ 0
Aug 30, 2021 $ 0.0000765
+0.04%
$ -- $ 2
Aug 29, 2021 $ 0.0000765
-0.52%
$ -- $ 3
Aug 28, 2021 $ 0.0000768
-0.91%
$ -- $ 0
Aug 27, 2021 $ 0.0000774
+4.04%
$ -- $ 0.1
Aug 26, 2021 $ 0.0000747
+15.67%
$ -- $ 0
Aug 25, 2021 $ 0.0000645
-23.74%
$ -- $ 49
Aug 24, 2021 $ 0.0000845
-4.44%
$ -- $ 0
Aug 23, 2021 $ 0.0000882
-10.84%
$ -- $ 0
Aug 22, 2021 $ 0.0000989
-9.58%
$ -- $ 13
Aug 21, 2021 $ 0.000109
-4.67%
$ -- $ 1
Aug 20, 2021 $ 0.000115
+2.12%
$ -- $ 0.1
Aug 19, 2021 $ 0.000112
+5.62%
$ -- $ 0
Aug 16, 2021 $ 0.000118
-1.13%
$ -- $ 1
Aug 15, 2021 $ 0.000119
+2.11%
$ -- $ 1
Aug 14, 2021 $ 0.000117
+1.51%
$ -- $ 27
Aug 13, 2021 $ 0.000115
+4.74%
$ -- $ 0.1
Aug 12, 2021 $ 0.00011
-13.25%
$ -- $ 0
Aug 11, 2021 $ 0.000127
+0.56%
$ -- $ 0
Aug 10, 2021 $ 0.000126
+33.05%
$ -- $ 8
Aug 8, 2021 $ 0.00009
-4.81%
$ -- $ 2
Aug 7, 2021 $ 0.0000949
+28.87%
$ -- $ 5
Aug 6, 2021 $ 0.0000738
+3.46%
$ -- $ 0.01
Aug 5, 2021 $ 0.0000712
+3.81%
$ -- $ 5
Aug 4, 2021 $ 0.0000634
+0.44%
$ -- $ 1
Aug 3, 2021 $ 0.0000632
-3.93%
$ -- $ 1
Aug 2, 2021 $ 0.0000658
-7.75%
$ -- $ 0
Aug 1, 2021 $ 0.0000713
-6.32%
$ -- $ 9
Jul 30, 2021 $ 0.0000739
+5.26%
$ -- $ 10
Jul 29, 2021 $ 0.0000702
+1.82%
$ -- $ 1
Jul 28, 2021 $ 0.000069
+0.16%
$ -- $ 1