JoorsChain Historical Data

JIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0000813
+3.41%
$ -- $ 1
Jun 5, 2021 $ 0.0000786
-26.90%
$ -- $ 11
Jun 4, 2021 $ 0.000108
-5.80%
$ -- $ 6
Jun 3, 2021 $ 0.000114
+2.04%
$ -- $ 0
Jun 1, 2021 $ 0.000104
-3.78%
$ -- $ 0
May 30, 2021 $ 0.0000717
-21.34%
$ -- $ 7
May 29, 2021 $ 0.0000911
-5.92%
$ -- $ 5
May 28, 2021 $ 0.0000968
-11.76%
$ -- $ 2
May 27, 2021 $ 0.00011
-4.35%
$ -- $ 5
May 26, 2021 $ 0.000115
+113.01%
$ -- $ 1
May 25, 2021 $ 0.0000539
-48.81%
$ -- $ 2
May 24, 2021 $ 0.000105
+24.97%
$ -- $ 1
May 23, 2021 $ 0.0000843
-8.57%
$ -- $ 38
May 22, 2021 $ 0.0000922
+92.00%
$ -- $ 28
May 21, 2021 $ 0.000048
-13.49%
$ -- $ 6
May 20, 2021 $ 0.0000554
-26.68%
$ -- $ 1
May 19, 2021 $ 0.0000756
-25.76%
$ -- $ 67
May 18, 2021 $ 0.000102
-65.65%
$ -- $ 133
May 17, 2021 $ 0.000296
-3.23%
$ -- $ 363
Apr 30, 2021 $ 0.000166
-0.41%
$ -- $ 5
Apr 29, 2021 $ 0.000167
+0.66%
$ -- $ 5
Apr 28, 2021 $ 0.000166
-11.19%
$ -- $ 67
Apr 27, 2021 $ 0.000186
+144.68%
$ -- $ 5
Apr 26, 2021 $ 0.0000762
+8.83%
$ -- $ 37
Apr 25, 2021 $ 0.0000699
-65.14%
$ -- $ 51
Apr 24, 2021 $ 0.000201
-22.96%
$ -- $ 10
Apr 23, 2021 $ 0.000261
+52.45%
$ -- $ 58
Apr 22, 2021 $ 0.000172
+2.13%
$ -- $ 17
Apr 21, 2021 $ 0.000168
-28.56%
$ -- $ 65
Apr 20, 2021 $ 0.000235
+7.59%
$ -- $ 31
Apr 19, 2021 $ 0.000218
-46.59%
$ -- $ 127
Apr 18, 2021 $ 0.000409
+1.85%
$ -- $ 167
Apr 17, 2021 $ 0.000402
-18.07%
$ -- $ 722
Apr 16, 2021 $ 0.000491
-11.86%
$ -- $ 48
Apr 15, 2021 $ 0.000557
+224.69%
$ -- $ 406
Apr 14, 2021 $ 0.000172
-7.49%
$ -- $ 4
Apr 13, 2021 $ 0.000186
+22.73%
$ -- $ 10
Apr 12, 2021 $ 0.000151
-0.81%
$ -- $ 2
Apr 11, 2021 $ 0.000152
-11.71%
$ -- $ 5
Apr 10, 2021 $ 0.000172
-0.53%
$ -- $ 0
Apr 8, 2021 $ 0.000162
+1.22%
$ -- $ 7
Apr 7, 2021 $ 0.000161
-16.63%
$ -- $ 7
Apr 6, 2021 $ 0.000193
+13.31%
$ -- $ 2
Apr 5, 2021 $ 0.00017
+1.74%
$ -- $ 187
Apr 4, 2021 $ 0.000167
+37.10%
$ -- $ 28
Apr 3, 2021 $ 0.000104
-2.86%
$ -- $ 0
Apr 2, 2021 $ 0.000107
-39.67%
$ -- $ 1
Apr 1, 2021 $ 0.000178
+16.14%
$ -- $ 5
Mar 30, 2021 $ 0.000148
-10.10%
$ -- $ 53
Mar 29, 2021 $ 0.000164
+7.98%
$ -- $ 0