JoorsChain Historical Data

JIC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000521
-0.58%
$ -- $ 0
Mar 22, 2022 $ 0.0000494
+4.09%
$ -- $ 25
Mar 21, 2022 $ 0.0000475
-0.52%
$ -- $ 24
Mar 17, 2022 $ 0.0000453
-0.52%
$ -- $ 1
Mar 16, 2022 $ 0.0000455
+5.26%
$ -- $ 1
Mar 15, 2022 $ 0.0000452
+2.56%
$ -- $ 0.01
Mar 14, 2022 $ 0.0000441
+6.78%
$ -- $ 0.01
Mar 13, 2022 $ 0.0000413
-1.93%
$ -- $ 0
Mar 12, 2022 $ 0.0000422
-0.53%
$ -- $ 2
Mar 11, 2022 $ 0.0000421
-1.56%
$ -- $ 1
Mar 10, 2022 $ 0.0000428
+0.17%
$ -- $ 1
Mar 7, 2022 $ 0.0000431
-0.77%
$ -- $ 0
Mar 6, 2022 $ 0.0000434
-2.89%
$ -- $ 0
Mar 5, 2022 $ 0.0000433
+0.72%
$ -- $ 18
Mar 4, 2022 $ 0.0000429
-4.22%
$ -- $ 18
Mar 2, 2022 $ 0.0000495
-0.30%
$ -- $ 0
Mar 1, 2022 $ 0.0000497
+0.39%
$ -- $ 0
Feb 27, 2022 $ 0.0000441
-6.68%
$ -- $ 0
Feb 26, 2022 $ 0.0000472
-2.28%
$ -- $ 0
Feb 24, 2022 $ 0.0000394
-8.27%
$ -- $ 0
Feb 23, 2022 $ 0.0000432
-5.56%
$ -- $ 0
Feb 15, 2022 $ 0.0000511
+5.60%
$ -- $ 0
Feb 14, 2022 $ 0.0000484
+2.54%
$ -- $ 0
Feb 13, 2022 $ 0.0000473
-32.02%
$ -- $ 34
Feb 12, 2022 $ 0.0000697
-4.30%
$ -- $ 1
Feb 2, 2022 $ 0.0000696
-1.52%
$ -- $ 0
Feb 1, 2022 $ 0.0000707
+2.18%
$ -- $ 1
Jan 31, 2022 $ 0.0001
-1.38%
$ -- $ 0
Jan 30, 2022 $ 0.000102
+0.23%
$ -- $ 0
Jan 29, 2022 $ 0.000102
-0.76%
$ -- $ 0.1
Jan 28, 2022 $ 0.000102
+3.66%
$ -- $ 0
Jan 27, 2022 $ 0.0000989
-1.92%
$ -- $ 0.1
Jan 26, 2022 $ 0.000102
+2.60%
$ -- $ 0
Jan 25, 2022 $ 0.0000997
-12.09%
$ -- $ 0
Jan 24, 2022 $ 0.000114
-0.82%
$ -- $ 0
Jan 23, 2022 $ 0.000116
+1.62%
$ -- $ 0
Jan 22, 2022 $ 0.000114
-6.77%
$ -- $ 0
Jan 21, 2022 $ 0.000121
-26.01%
$ -- $ 0
Jan 20, 2022 $ 0.000164
-5.14%
$ -- $ 0
Jan 19, 2022 $ 0.000173
-5.96%
$ -- $ 0
Jan 18, 2022 $ 0.000184
-3.61%
$ -- $ 0.001
Jan 17, 2022 $ 0.00019
-5.04%
$ -- $ 0.001
Jan 16, 2022 $ 0.0002
-0.04%
$ -- $ 28
Jan 15, 2022 $ 0.000201
+148.00%
$ -- $ 21
Jan 14, 2022 $ 0.0000807
+0.60%
$ -- $ 2
Jan 13, 2022 $ 0.0000805
-7.45%
$ -- $ 40
Jan 12, 2022 $ 0.0000869
+9.37%
$ -- $ 4
Jan 11, 2022 $ 0.0000793
+5.51%
$ -- $ 2
Jan 10, 2022 $ 0.0000752
-38.35%
$ -- $ 18
Jan 9, 2022 $ 0.000122
+62.38%
$ -- $ 35
Download