MoneyArk Token Historical Data

Mark Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0171
-4.08%
$ 1.7 million $ 5,749
May 12, 2024 $ 0.0178
-0.11%
$ 1.77 million $ 6,254
May 11, 2024 $ 0.0178
-2.23%
$ 1.78 million $ 2,389
May 10, 2024 $ 0.0182
-6.34%
$ 1.82 million $ 7,652
May 9, 2024 $ 0.0194
+0.00%
$ 1.94 million $ 2,149
May 8, 2024 $ 0.0202
+0.00%
$ 2.01 million $ 21,903
May 7, 2024 $ 0.0245
-1.83%
$ 2.45 million $ 4,032
May 6, 2024 $ 0.025
-6.12%
$ 2.49 million $ 11,261
May 5, 2024 $ 0.0266
-3.90%
$ 2.65 million $ 5,668
May 4, 2024 $ 0.0277
-2.30%
$ 2.76 million $ 3,513
May 3, 2024 $ 0.0283
-2.92%
$ 2.83 million $ 5,589
May 2, 2024 $ 0.0292
-3.26%
$ 2.91 million $ 4,168
May 1, 2024 $ 0.0302
-2.21%
$ 3.01 million $ 9,101
Apr 30, 2024 $ 0.0322
+0.00%
$ 3.22 million $ 2,098
Apr 29, 2024 $ 0.0322
-6.53%
$ 3.22 million $ 7,469
Apr 28, 2024 $ 0.0345
-2.91%
$ 3.44 million $ 7,107
Apr 27, 2024 $ 0.0355
-3.24%
$ 3.54 million $ 4,922
Apr 26, 2024 $ 0.0367
-6.28%
$ 3.66 million $ 11,345
Apr 25, 2024 $ 0.0392
-2.95%
$ 3.91 million $ 5,975
Apr 24, 2024 $ 0.0404
-6.17%
$ 4.03 million $ 15,998
Apr 23, 2024 $ 0.043
-8.94%
$ 4.29 million $ 25,747
Apr 22, 2024 $ 0.0472
-5.68%
$ 4.71 million $ 16,362
Apr 21, 2024 $ 0.0501
-5.38%
$ 5 million $ 16,538
Apr 20, 2024 $ 0.0529
-9.13%
$ 5.28 million $ 33,429
Apr 19, 2024 $ 0.0583
-0.88%
$ 5.81 million $ 14,938
Apr 18, 2024 $ 0.0588
-0.05%
$ 5.86 million $ 2,126
Apr 17, 2024 $ 0.0588
-8.32%
$ 5.87 million $ 21,313
Apr 16, 2024 $ 0.0641
+2.23%
$ 6.4 million $ 16,533
Apr 15, 2024 $ 0.0627
-1.35%
$ 6.26 million $ 55,351
Apr 14, 2024 $ 0.0636
+7.01%
$ 6.34 million $ 65,076
Apr 13, 2024 $ 0.0594
-7.37%
$ 5.93 million $ 141,289
Apr 12, 2024 $ 0.0642
+25.47%
$ 6.4 million $ 98,124
Apr 11, 2024 $ 0.0492
+9.21%
$ 4.91 million $ 67,897
Apr 10, 2024 $ 0.045
-6.03%
$ 4.49 million $ 25,782
Apr 9, 2024 $ 0.0481
-23.14%
$ 4.8 million $ 96,744
Apr 8, 2024 $ 0.0626
-1.35%
$ 6.25 million $ 43,608
Apr 7, 2024 $ 0.0635
+2.03%
$ 6.33 million $ 46,837
Apr 6, 2024 $ 0.0622
+2.87%
$ 6.21 million $ 25,216
Apr 5, 2024 $ 0.0605
+6.24%
$ 6.03 million $ 21,779
Apr 4, 2024 $ 0.0569
+0.57%
$ 5.68 million $ 47,912
Apr 3, 2024 $ 0.0566
-1.59%
$ 5.65 million $ 64,574
Apr 2, 2024 $ 0.0575
+4.65%
$ 5.74 million $ 54,592
Apr 1, 2024 $ 0.055
+20.61%
$ 5.48 million $ 69,843
Mar 31, 2024 $ 0.0456
+17.59%
$ 4.55 million $ 72,424
Mar 30, 2024 $ 0.0388
+0.69%
$ 3.87 million $ 139,251
Mar 29, 2024 $ 0.0385
+9.49%
$ 3.84 million $ 181,113
Mar 28, 2024 $ 0.0352
-7.80%
$ 3.51 million $ 61,053
Mar 27, 2024 $ 0.0381
-8.61%
$ 3.8 million $ 15,384
Mar 26, 2024 $ 0.0417
-5.14%
$ 4.16 million $ 10,443
Mar 25, 2024 $ 0.044
-2.87%
$ 4.39 million $ 6,544