DigiFinex Cash Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2019 $0.149
-0.04%
$-- $163,367
Mar 14, 2019 $0.149
+0.10%
$-- $158,604
Mar 13, 2019 $0.149
-0.35%
$-- $160,622
Mar 12, 2019 $0.149
+0.43%
$-- $159,610
Mar 11, 2019 $0.149
-0.02%
$-- $159,158
Mar 10, 2019 $0.149
+0.19%
$-- $171,355
Mar 9, 2019 $0.149
-2.88%
$-- $172,369
Mar 8, 2019 $0.153
+1.78%
$-- $179,063
Mar 7, 2019 $0.15
-0.40%
$-- $135,464
Mar 6, 2019 $0.151
+0.02%
$-- $143,093
Mar 5, 2019 $0.151
+0.42%
$-- $137,934
Mar 4, 2019 $0.15
-1.67%
$-- $127,477
Mar 3, 2019 $0.153
-0.78%
$-- $109,000
Mar 2, 2019 $0.154
+0.75%
$-- $112,258
Mar 1, 2019 $0.153
+2.00%
$-- $114,832
Feb 28, 2019 $0.15
+0.48%
$-- $147,696
Feb 27, 2019 $0.149
-0.64%
$-- $144,785
Feb 26, 2019 $0.15
-0.59%
$-- $142,956
Feb 25, 2019 $0.151
+1.64%
$-- $156,421
Feb 24, 2019 $0.149
-1.80%
$-- $218,512
Feb 23, 2019 $0.151
+0.39%
$-- $178,578
Feb 22, 2019 $0.151
+0.76%
$-- $179,067
Feb 21, 2019 $0.15
-0.79%
$-- $162,258
Feb 20, 2019 $0.151
+1.07%
$-- $164,615
Feb 19, 2019 $0.149
+0.20%
$-- $150,204
Feb 18, 2019 $0.149
+0.17%
$-- $190,537
Feb 17, 2019 $0.149
+0.08%
$-- $206,954
Feb 16, 2019 $0.149
-0.26%
$-- $175,668
Feb 15, 2019 $0.149
-0.28%
$-- $179,902
Feb 14, 2019 $0.149
+0.33%
$-- $191,069
Feb 13, 2019 $0.149
-0.55%
$-- $173,421
Feb 12, 2019 $0.15
+0.52%
$-- $179,092
Feb 11, 2019 $0.149
-1.45%
$-- $171,060
Feb 10, 2019 $0.151
+0.54%
$-- $180,005
Feb 9, 2019 $0.15
-0.57%
$-- $174,208
Feb 8, 2019 $0.151
+0.93%
$-- $172,520
Feb 7, 2019 $0.15
-0.56%
$-- $171,516
Feb 6, 2019 $0.151
+0.01%
$-- $184,128
Feb 5, 2019 $0.151
+0.56%
$-- $172,851
Feb 4, 2019 $0.15
+0.14%
$-- $181,327
Feb 3, 2019 $0.15
-0.52%
$-- $175,985
Feb 2, 2019 $0.15
-0.38%
$-- $178,702
Feb 1, 2019 $0.151
-0.20%
$-- $244,421
Jan 31, 2019 $0.151
-0.22%
$-- $173,045
Download