DigiFinex Cash Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2019 $ 0.149
-0.04%
$ -- $ 163,367
Mar 14, 2019 $ 0.149
+0.10%
$ -- $ 158,604
Mar 13, 2019 $ 0.149
-0.35%
$ -- $ 160,622
Mar 12, 2019 $ 0.149
+0.43%
$ -- $ 159,610
Mar 11, 2019 $ 0.149
-0.02%
$ -- $ 159,158
Mar 10, 2019 $ 0.149
+0.19%
$ -- $ 171,355
Mar 9, 2019 $ 0.149
-2.88%
$ -- $ 172,369
Mar 8, 2019 $ 0.153
+1.78%
$ -- $ 179,063
Mar 7, 2019 $ 0.15
-0.40%
$ -- $ 135,464
Mar 6, 2019 $ 0.151
+0.02%
$ -- $ 143,093
Mar 5, 2019 $ 0.151
+0.42%
$ -- $ 137,934
Mar 4, 2019 $ 0.15
-1.67%
$ -- $ 127,477
Mar 3, 2019 $ 0.153
-0.78%
$ -- $ 109,000
Mar 2, 2019 $ 0.154
+0.75%
$ -- $ 112,258
Mar 1, 2019 $ 0.153
+2.00%
$ -- $ 114,832
Feb 28, 2019 $ 0.15
+0.48%
$ -- $ 147,696
Feb 27, 2019 $ 0.149
-0.64%
$ -- $ 144,785
Feb 26, 2019 $ 0.15
-0.59%
$ -- $ 142,956
Feb 25, 2019 $ 0.151
+1.64%
$ -- $ 156,421
Feb 24, 2019 $ 0.149
-1.80%
$ -- $ 218,512
Feb 23, 2019 $ 0.151
+0.39%
$ -- $ 178,578
Feb 22, 2019 $ 0.151
+0.76%
$ -- $ 179,067
Feb 21, 2019 $ 0.15
-0.79%
$ -- $ 162,258
Feb 20, 2019 $ 0.151
+1.07%
$ -- $ 164,615
Feb 19, 2019 $ 0.149
+0.20%
$ -- $ 150,204
Feb 18, 2019 $ 0.149
+0.17%
$ -- $ 190,537
Feb 17, 2019 $ 0.149
+0.08%
$ -- $ 206,954
Feb 16, 2019 $ 0.149
-0.26%
$ -- $ 175,668
Feb 15, 2019 $ 0.149
-0.28%
$ -- $ 179,902
Feb 14, 2019 $ 0.149
+0.33%
$ -- $ 191,069
Feb 13, 2019 $ 0.149
-0.55%
$ -- $ 173,421
Feb 12, 2019 $ 0.15
+0.52%
$ -- $ 179,092
Feb 11, 2019 $ 0.149
-1.45%
$ -- $ 171,060
Feb 10, 2019 $ 0.151
+0.54%
$ -- $ 180,005
Feb 9, 2019 $ 0.15
-0.57%
$ -- $ 174,208
Feb 8, 2019 $ 0.151
+0.93%
$ -- $ 172,520
Feb 7, 2019 $ 0.15
-0.56%
$ -- $ 171,516
Feb 6, 2019 $ 0.151
+0.01%
$ -- $ 184,128
Feb 5, 2019 $ 0.151
+0.56%
$ -- $ 172,851
Feb 4, 2019 $ 0.15
+0.14%
$ -- $ 181,327
Feb 3, 2019 $ 0.15
-0.52%
$ -- $ 175,985
Feb 2, 2019 $ 0.15
-0.38%
$ -- $ 178,702
Feb 1, 2019 $ 0.151
-0.20%
$ -- $ 244,421
Jan 31, 2019 $ 0.151
-0.22%
$ -- $ 173,045
Download