007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2018 $1.62
+0.00%
$-- $6,477
Oct 19, 2018 $1.39
+0.00%
$-- $6,544
Oct 18, 2018 $1.11
+0.00%
$-- $6,555
Oct 14, 2018 $0.395
+0.00%
$-- $6,260
Oct 13, 2018 $0.396
+0.00%
$-- $6,262
Oct 7, 2018 $0.905
+0.00%
$-- $6,595
Oct 6, 2018 $0.904
+0.00%
$-- $6,578
Sep 25, 2018 $0.972
+0.00%
$-- $6,649
Sep 24, 2018 $0.962
+0.00%
$-- $6,714
Sep 6, 2018 $2.94
+0.00%
$-- $7,157
Sep 5, 2018 $2.54
+0.00%
$-- $7,327
Apr 25, 2018 $3.22
+0.00%
$-- $9,283
Apr 24, 2018 $3.2
+0.00%
$-- $8,889
Mar 23, 2018 $0.851
+0.00%
$-- $8,835
Mar 22, 2018 $0.869
+0.00%
$-- $9,023
Mar 6, 2018 $1.3
+0.00%
$-- $11,535
Mar 5, 2018 $3.6
+0.00%
$-- $11,293
Jan 25, 2018 $0.79
+0.00%
$-- $11,074
Jan 24, 2018 $0.798
+0.00%
$-- $10,796
Jan 12, 2018 $2.47
+0.00%
$-- $13,911
Jan 11, 2018 $2.38
+0.00%
$-- $14,358
Jan 10, 2018 $3.11
+0.00%
$-- $15,040
Jan 9, 2018 $3.15
+0.00%
$-- $15,504
Jan 8, 2018 $3.06
+0.00%
$-- $16,773
Jan 7, 2018 $2.84
+0.00%
$-- $17,158
Jan 6, 2018 $2.71
+0.00%
$-- $16,276
Jan 5, 2018 $2.54
+0.00%
$-- $15,085
Jan 4, 2018 $2.54
+0.00%
$-- $15,163
Jan 2, 2018 $2.56
+0.00%
$-- $13,687
Jan 1, 2018 $2.46
+0.00%
$-- $13,480
Dec 31, 2017 $2.36
+0.00%
$-- $13,492
Dec 30, 2017 $2.42
+0.00%
$-- $14,735
Dec 28, 2017 $5.39
+0.00%
$-- $16,047
Dec 27, 2017 $5.25
+0.00%
$-- $15,386
Dec 26, 2017 $4.48
+0.00%
$-- $14,001
Dec 25, 2017 $2.43
+0.00%
$-- $13,730
Dec 24, 2017 $5.17
+0.00%
$-- $14,781
Dec 23, 2017 $3.47
+0.00%
$-- $13,913
Dec 22, 2017 $2
+0.00%
$-- $16,460
Dec 20, 2017 $6.51
+0.00%
$-- $18,535
Dec 19, 2017 $6.51
+0.00%
$-- $18,915
Dec 16, 2017 $1.86
+0.00%
$-- $17,566
Dec 15, 2017 $1.86
+0.00%
$-- $16,537
Dec 14, 2017 $2.98
+0.00%
$-- $16,929
Dec 13, 2017 $2.97
+0.00%
$-- $17,090
Dec 11, 2017 $1.48
+0.00%
$-- $14,549
Dec 10, 2017 $2.03
+0.00%
$-- $15,433
Dec 9, 2017 $5.35
+0.00%
$-- $16,237
Dec 8, 2017 $4.31
+0.00%
$-- $15,230
Download