Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2018 $1.62
+0.00%
$-- $6,477
Oct 19, 2018 $1.39
+0.00%
$-- $6,544
Oct 18, 2018 $1.11
+0.00%
$-- $6,555
Oct 14, 2018 $0.395
+0.00%
$-- $6,260
Oct 13, 2018 $0.396
+0.00%
$-- $6,262
Oct 7, 2018 $0.905
+0.00%
$-- $6,595
Oct 6, 2018 $0.904
+0.00%
$-- $6,578
Sep 25, 2018 $0.972
+0.00%
$-- $6,649
Sep 24, 2018 $0.962
+0.00%
$-- $6,714
Sep 6, 2018 $2.94
+0.00%
$-- $7,157
Sep 5, 2018 $2.54
+0.00%
$-- $7,327
Apr 25, 2018 $3.22
+0.00%
$-- $9,283
Apr 24, 2018 $3.2
+0.00%
$-- $8,889
Mar 23, 2018 $0.851
+0.00%
$-- $8,835
Mar 22, 2018 $0.869
+0.00%
$-- $9,023
Mar 6, 2018 $1.3
+0.00%
$-- $11,535
Mar 5, 2018 $3.6
+0.00%
$-- $11,293
Jan 25, 2018 $0.79
+0.00%
$-- $11,074
Jan 24, 2018 $0.798
+0.00%
$-- $10,796
Jan 12, 2018 $2.47
+0.00%
$-- $13,911
Jan 11, 2018 $2.38
+0.00%
$-- $14,358
Jan 10, 2018 $3.11
+0.00%
$-- $15,040
Jan 9, 2018 $3.15
+0.00%
$-- $15,504
Jan 8, 2018 $3.06
+0.00%
$-- $16,773
Jan 7, 2018 $2.84
+0.00%
$-- $17,158
Jan 6, 2018 $2.71
+0.00%
$-- $16,276
Jan 5, 2018 $2.54
+0.00%
$-- $15,085
Jan 4, 2018 $2.54
+0.00%
$-- $15,163
Jan 2, 2018 $2.56
+0.00%
$-- $13,687
Jan 1, 2018 $2.46
+0.00%
$-- $13,480
Dec 31, 2017 $2.36
+0.00%
$-- $13,492
Dec 30, 2017 $2.42
+0.00%
$-- $14,735
Dec 28, 2017 $5.39
+0.00%
$-- $16,047
Dec 27, 2017 $5.25
+0.00%
$-- $15,386
Dec 26, 2017 $4.48
+0.00%
$-- $14,001
Dec 25, 2017 $2.43
+0.00%
$-- $13,730
Dec 24, 2017 $5.17
+0.00%
$-- $14,781
Dec 23, 2017 $3.47
+0.00%
$-- $13,913
Dec 22, 2017 $2
+0.00%
$-- $16,460
Dec 20, 2017 $6.51
+0.00%
$-- $18,535
Dec 19, 2017 $6.51
+0.00%
$-- $18,915
Dec 16, 2017 $1.86
+0.00%
$-- $17,566
Dec 15, 2017 $1.86
+0.00%
$-- $16,537
Dec 14, 2017 $2.98
+0.00%
$-- $16,929
Dec 13, 2017 $2.97
+0.00%
$-- $17,090
Dec 11, 2017 $1.48
+0.00%
$-- $14,549
Dec 10, 2017 $2.03
+0.00%
$-- $15,433
Dec 9, 2017 $5.35
+0.00%
$-- $16,237
Dec 8, 2017 $4.31
+0.00%
$-- $15,230
Download