007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2018 $ 1.62
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.39
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.11
+0.00%
$ -- $ 6,555
Oct 14, 2018 $ 0.395
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.396
+0.00%
$ -- $ 6,262
Oct 7, 2018 $ 0.905
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.904
+0.00%
$ -- $ 6,578
Sep 25, 2018 $ 0.972
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.962
+0.00%
$ -- $ 6,714
Sep 6, 2018 $ 2.94
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 2.54
+0.00%
$ -- $ 7,327
Apr 25, 2018 $ 3.22
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3.2
+0.00%
$ -- $ 8,889
Mar 23, 2018 $ 0.851
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.869
+0.00%
$ -- $ 9,023
Mar 6, 2018 $ 1.3
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 3.6
+0.00%
$ -- $ 11,293
Jan 25, 2018 $ 0.79
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.798
+0.00%
$ -- $ 10,796
Jan 12, 2018 $ 2.47
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.38
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.11
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.15
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.06
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.84
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.71
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.54
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.54
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 2.56
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.46
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2.36
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.42
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 5.39
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 5.25
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 4.48
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.43
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 5.17
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 3.47
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 6.51
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 6.51
+0.00%
$ -- $ 18,915
Dec 16, 2017 $ 1.86
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.86
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.98
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.97
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 1.48
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.03
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 5.35
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 4.31
+0.00%
$ -- $ 15,230
Download