007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 1.62
+79.29%
$ -- $ 45,271
Sep 2018 $ 0.972
-61.81%
$ -- $ 27,847
Apr 2018 $ 3.22
+0.59%
$ -- $ 18,171
Mar 2018 $ 0.851
-76.37%
$ -- $ 40,686
Jan 2018 $ 0.79
-67.91%
$ -- $ 188,306
Dec 2017 $ 2.36
-18.98%
$ -- $ 367,268
Nov 2017 $ 4.2
+35.32%
$ -- $ 175,577
Oct 2017 $ 2.45
+10.92%
$ -- $ 44,859
Sep 2017 $ 2.14
-9.98%
$ -- $ 122,878
Aug 2017 $ 2.38
+150.91%
$ -- $ 93,690
Jul 2017 $ 0.924
-6.41%
$ -- $ 78,298
Jun 2017 $ 0.983
+15.34%
$ -- $ 78,969
May 2017 $ 0.813
+16,553.02%
$ -- $ 58,205
Apr 2017 $ 0.00466
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00372
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0041
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00333
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00332
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00256
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00241
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0021
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.00198
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00215
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00231
+24.70%
$ -- $ 19,189
May 2016 $ 0.00182
+16.99%
$ -- $ 14,302
Apr 2016 $ 0.00155
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.00143
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0015
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00128
-13.55%
$ -- $ 12,739
Dec 2015 $ 0.00149
-8.60%
$ -- $ 13,130
Nov 2015 $ 0.0017
-6.79%
$ -- $ 10,407
Oct 2015 $ 0.00208
-2.39%
$ -- $ 8,212
Sep 2015 $ 0.00232
+32.91%
$ -- $ 6,998
Aug 2015 $ 0.00179
-43.18%
$ -- $ 7,785
Jul 2015 $ 0.00322
-22.28%
$ -- $ 8,641
Jun 2015 $ 0.00417
+3.71%
$ -- $ 7,140
May 2015 $ 0.0023
-0.48%
$ -- $ 7,347
Apr 2015 $ 0.00257
-90.84%
$ -- $ 2,295
Download