007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $1.62
+79.29%
$-- $45,271
Sep 2018 $0.972
-61.81%
$-- $27,847
Apr 2018 $3.22
+0.59%
$-- $18,171
Mar 2018 $0.851
-76.37%
$-- $40,686
Jan 2018 $0.79
-67.91%
$-- $188,306
Dec 2017 $2.36
-18.98%
$-- $367,268
Nov 2017 $4.2
+35.32%
$-- $175,577
Oct 2017 $2.45
+10.92%
$-- $44,859
Sep 2017 $2.14
-9.98%
$-- $122,878
Aug 2017 $2.38
+150.91%
$-- $93,690
Jul 2017 $0.924
-6.41%
$-- $78,298
Jun 2017 $0.983
+15.34%
$-- $78,969
May 2017 $0.813
+16.55K%
$-- $58,205
Apr 2017 $0.00466
+24.47%
$-- $36,457
Mar 2017 $0.00372
-11.74%
$-- $35,007
Feb 2017 $0.0041
+21.07%
$-- $29,717
Jan 2017 $0.00333
-3.00%
$-- $28,200
Dec 2016 $0.00332
+27.99%
$-- $25,548
Nov 2016 $0.00256
+2.19%
$-- $21,724
Oct 2016 $0.00241
+13.89%
$-- $19,886
Sep 2016 $0.0021
+6.34%
$-- $18,172
Aug 2016 $0.00198
-5.44%
$-- $17,919
Jul 2016 $0.00215
-7.82%
$-- $20,465
Jun 2016 $0.00231
+24.70%
$-- $19,189
May 2016 $0.00182
+16.99%
$-- $14,302
Apr 2016 $0.00155
+7.88%
$-- $13,003
Mar 2016 $0.00143
-4.21%
$-- $12,864
Feb 2016 $0.0015
+17.21%
$-- $11,710
Jan 2016 $0.00128
-13.55%
$-- $12,739
Dec 2015 $0.00149
-8.60%
$-- $13,130
Nov 2015 $0.0017
-6.79%
$-- $10,407
Oct 2015 $0.00208
-2.39%
$-- $8,212
Sep 2015 $0.00232
+32.91%
$-- $6,998
Aug 2015 $0.00179
-43.18%
$-- $7,785
Jul 2015 $0.00322
-22.28%
$-- $8,641
Jun 2015 $0.00417
+3.71%
$-- $7,140
May 2015 $0.0023
-0.48%
$-- $7,347
Apr 2015 $0.00257
-90.84%
$-- $2,295
Download