007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 15 $1.62
+46.39%
$-- $19,576
Oct 8 $0.395
-0.42%
$-- $12,522
Oct 1 $0.905
+0.17%
$-- $13,173
Sep 24 $0.972
+0.96%
$-- $13,363
Sep 3 $2.94
+15.49%
$-- $14,484
Apr 23 $3.22
+0.59%
$-- $18,171
Mar 19 $0.851
-2.17%
$-- $17,859
Mar 5 $1.3
-63.99%
$-- $22,827
Jan 22 $0.79
-1.09%
$-- $21,870
Jan 8 $2.47
-19.04%
$-- $75,586
Jan 1 $2.84
+15.39%
$-- $90,850
Dec 25 $2.36
-3.09%
$-- $87,391
Dec 18 $5.17
-20.60%
$-- $82,605
Dec 11 $1.86
+25.80%
$-- $82,670
Dec 4 $2.03
-41.53%
$-- $94,244
Nov 27 $2.99
+6.83%
$-- $59,598
Nov 20 $2.88
+0.06%
$-- $32,999
Nov 13 $2.59
-0.16%
$-- $33,524
Nov 6 $2.45
-15.18%
$-- $35,575
Oct 30 $3.05
-1.87%
$-- $34,238
Oct 23 $2.45
-7.98%
$-- $23,078
Oct 16 $2.73
+6.82%
$-- $17,499
Sep 25 $2.21
+15.47%
$-- $28,099
Sep 18 $1.91
-30.62%
$-- $26,578
Sep 11 $2.69
+39.32%
$-- $27,287
Sep 4 $1.97
-16.90%
$-- $31,075
Aug 28 $2.37
-0.25%
$-- $18,693
Aug 21 $2.16
-6.29%
$-- $16,434
Aug 14 $2.08
-5.10%
$-- $29,839
Aug 7 $2.24
+88.24%
$-- $25,194
Jul 31 $1.13
+22.32%
$-- $20,534
Jul 24 $0.887
-2.86%
$-- $18,904
Jul 17 $1.13
+4.63%
$-- $17,970
Jul 10 $0.926
-18.10%
$-- $15,557
Jul 3 $1.21
+66.09%
$-- $18,022
Jun 26 $0.711
-23.37%
$-- $17,608
Jun 19 $0.897
-5.53%
$-- $18,614
Jun 12 $0.922
-4.44%
$-- $17,983
Jun 5 $1.08
+10.24%
$-- $19,751
May 29 $0.914
-19.81%
$-- $16,749
May 22 $1.09
+14.77K%
$-- $15,636
May 15 $0.00705
+19.61%
$-- $13,167
May 8 $0.00611
+6.50%
$-- $12,156
May 1 $0.00536
+9.79%
$-- $10,472
Apr 24 $0.00466
+8.31%
$-- $9,150
Apr 17 $0.00431
+4.64%
$-- $8,593
Apr 10 $0.00406
-2.47%
$-- $8,347
Apr 3 $0.00415
+4.95%
$-- $8,184
Mar 27 $0.00379
+4.99%
$-- $7,432
Download