Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

007 coin Historical Data

007
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 15 $1.62
+46.39%
$-- $19,576
Oct 8 $0.395
-0.42%
$-- $12,522
Oct 1 $0.905
+0.17%
$-- $13,173
Sep 24 $0.972
+0.96%
$-- $13,363
Sep 3 $2.94
+15.49%
$-- $14,484
Apr 23 $3.22
+0.59%
$-- $18,171
Mar 19 $0.851
-2.17%
$-- $17,859
Mar 5 $1.3
-63.99%
$-- $22,827
Jan 22 $0.79
-1.09%
$-- $21,870
Jan 8 $2.47
-19.04%
$-- $75,586
Jan 1 $2.84
+15.39%
$-- $90,850
Dec 25 $2.36
-3.09%
$-- $87,391
Dec 18 $5.17
-20.60%
$-- $82,605
Dec 11 $1.86
+25.80%
$-- $82,670
Dec 4 $2.03
-41.53%
$-- $94,244
Nov 27 $2.99
+6.83%
$-- $59,598
Nov 20 $2.88
+0.06%
$-- $32,999
Nov 13 $2.59
-0.16%
$-- $33,524
Nov 6 $2.45
-15.18%
$-- $35,575
Oct 30 $3.05
-1.87%
$-- $34,238
Oct 23 $2.45
-7.98%
$-- $23,078
Oct 16 $2.73
+6.82%
$-- $17,499
Sep 25 $2.21
+15.47%
$-- $28,099
Sep 18 $1.91
-30.62%
$-- $26,578
Sep 11 $2.69
+39.32%
$-- $27,287
Sep 4 $1.97
-16.90%
$-- $31,075
Aug 28 $2.37
-0.25%
$-- $18,693
Aug 21 $2.16
-6.29%
$-- $16,434
Aug 14 $2.08
-5.10%
$-- $29,839
Aug 7 $2.24
+88.24%
$-- $25,194
Jul 31 $1.13
+22.32%
$-- $20,534
Jul 24 $0.887
-2.86%
$-- $18,904
Jul 17 $1.13
+4.63%
$-- $17,970
Jul 10 $0.926
-18.10%
$-- $15,557
Jul 3 $1.21
+66.09%
$-- $18,022
Jun 26 $0.711
-23.37%
$-- $17,608
Jun 19 $0.897
-5.53%
$-- $18,614
Jun 12 $0.922
-4.44%
$-- $17,983
Jun 5 $1.08
+10.24%
$-- $19,751
May 29 $0.914
-19.81%
$-- $16,749
May 22 $1.09
+14.77K%
$-- $15,636
May 15 $0.00705
+19.61%
$-- $13,167
May 8 $0.00611
+6.50%
$-- $12,156
May 1 $0.00536
+9.79%
$-- $10,472
Apr 24 $0.00466
+8.31%
$-- $9,150
Apr 17 $0.00431
+4.64%
$-- $8,593
Apr 10 $0.00406
-2.47%
$-- $8,347
Apr 3 $0.00415
+4.95%
$-- $8,184
Mar 27 $0.00379
+4.99%
$-- $7,432
Download