007 coin Historical Data

007 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $3.51
+0.00%
$-- $12,747
Dec 6, 2017 $3.37
+0.00%
$-- $11,793
Dec 5, 2017 $3.4
+0.00%
$-- $11,434
Dec 4, 2017 $3.48
+0.00%
$-- $11,370
Dec 2, 2017 $2.99
+0.00%
$-- $10,301
Dec 1, 2017 $2.91
+0.00%
$-- $10,057
Nov 30, 2017 $4.2
+0.00%
$-- $10,596
Nov 29, 2017 $3.99
+0.00%
$-- $9,944
Nov 28, 2017 $3.31
+0.00%
$-- $9,636
Nov 27, 2017 $2.8
+0.00%
$-- $9,064
Nov 26, 2017 $2.88
+0.00%
$-- $8,465
Nov 24, 2017 $2.94
+0.00%
$-- $8,195
Nov 23, 2017 $2.71
+0.00%
$-- $8,191
Nov 22, 2017 $2.87
+0.00%
$-- $8,148
Nov 17, 2017 $2.59
+0.00%
$-- $7,455
Nov 16, 2017 $2.85
+0.00%
$-- $7,023
Nov 15, 2017 $5.01
+0.00%
$-- $6,590
Nov 14, 2017 $4.09
+0.00%
$-- $6,324
Nov 13, 2017 $2.59
+0.00%
$-- $6,132
Nov 12, 2017 $2.45
+0.00%
$-- $6,564
Nov 11, 2017 $2.13
+0.00%
$-- $6,984
Nov 10, 2017 $2.49
+0.00%
$-- $7,267
Nov 7, 2017 $2.88
+0.00%
$-- $7,285
Nov 6, 2017 $2.89
+0.00%
$-- $7,475
Nov 5, 2017 $3.05
+0.00%
$-- $7,253
Nov 4, 2017 $3.13
+0.00%
$-- $7,250
Nov 3, 2017 $3.14
+0.00%
$-- $6,984
Nov 2, 2017 $3.12
+0.00%
$-- $6,516
Nov 1, 2017 $3.1
+0.00%
$-- $6,236
Oct 26, 2017 $2.45
+0.00%
$-- $5,554
Oct 25, 2017 $2.54
+0.00%
$-- $5,700
Oct 24, 2017 $2.65
+0.00%
$-- $5,894
Oct 23, 2017 $2.66
+0.00%
$-- $5,929
Oct 22, 2017 $2.73
+0.00%
$-- $6,086
Oct 21, 2017 $2.61
+0.00%
$-- $5,763
Oct 20, 2017 $2.56
+0.00%
$-- $5,650
Oct 1, 2017 $2.21
+0.00%
$-- $4,282
Sep 30, 2017 $2.14
+0.00%
$-- $4,151
Sep 29, 2017 $2.3
+0.00%
$-- $4,191
Sep 28, 2017 $2.17
+0.00%
$-- $4,026
Sep 27, 2017 $2.03
+0.00%
$-- $3,924
Sep 26, 2017 $2.03
+0.00%
$-- $3,819
Sep 25, 2017 $1.91
+0.00%
$-- $3,706
Sep 24, 2017 $1.91
+0.00%
$-- $3,715
Sep 23, 2017 $1.86
+0.00%
$-- $3,629
Sep 22, 2017 $2.41
+0.00%
$-- $3,804
Sep 21, 2017 $2.27
+0.00%
$-- $3,945
Sep 20, 2017 $2.75
+0.00%
$-- $3,971
Sep 19, 2017 $2.67
+0.00%
$-- $3,894
Sep 18, 2017 $2.75
+0.00%
$-- $3,619