007 coin Historical Data

007 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.00335
-7.44%
$-- $7,124
Mar 13 $0.00353
-17.42%
$-- $7,973
Mar 6 $0.00423
-4.06%
$-- $8,365
Feb 27 $0.00439
+6.95%
$-- $8,675
Feb 20 $0.00404
+8.71%
$-- $7,986
Feb 13 $0.00362
+5.39%
$-- $7,194
Feb 6 $0.00344
-2.74%
$-- $7,111
Jan 30 $0.00351
+10.36%
$-- $6,934
Jan 23 $0.00315
-0.75%
$-- $6,376
Jan 16 $0.00317
+11.07%
$-- $6,226
Jan 9 $0.00283
-8.73%
$-- $5,865
Jan 2 $0.00311
-11.43%
$-- $6,851
Dec 26 $0.00343
+10.81%
$-- $6,685
Dec 19 $0.00307
+12.81%
$-- $5,978
Dec 12 $0.00272
+1.34%
$-- $5,467
Dec 5 $0.00265
+1.81%
$-- $5,359
Nov 28 $0.00264
+4.51%
$-- $5,263
Nov 21 $0.00252
-0.94%
$-- $5,166
Nov 14 $0.00251
+3.37%
$-- $5,117
Nov 7 $0.00242
-0.49%
$-- $4,973
Oct 31 $0.00245
+1.62%
$-- $4,958
Oct 24 $0.00241
+7.22%
$-- $4,757
Oct 17 $0.00225
+2.46%
$-- $4,469
Oct 10 $0.00221
+3.66%
$-- $4,444
Oct 3 $0.00212
+0.66%
$-- $4,293
Sep 26 $0.00211
+0.67%
$-- $4,254
Sep 19 $0.00207
-1.38%
$-- $4,219
Sep 12 $0.00211
+0.43%
$-- $4,260
Sep 5 $0.00209
-0.05%
$-- $4,308
Aug 29 $0.0021
+6.16%
$-- $4,081
Aug 22 $0.00198
-2.12%
$-- $4,053
Aug 15 $0.002
+2.40%
$-- $4,031
Aug 8 $0.00196
-3.44%
$-- $4,094
Aug 1 $0.00204
-2.67%
$-- $4,015
Jul 25 $0.00215
-4.92%
$-- $4,549
Jul 18 $0.00228
-1.64%
$-- $4,636
Jul 11 $0.00233
+4.57%
$-- $4,637
Jul 4 $0.00223
-4.12%
$-- $4,609
Jun 27 $0.00228
+2.65%
$-- $4,630
Jun 20 $0.00216
-14.77%
$-- $4,559
Jun 13 $0.00263
+8.74%
$-- $5,096
Jun 6 $0.0023
+14.26%
$-- $4,150
May 30 $0.00198
+8.01%
$-- $3,850
May 23 $0.00178
+16.26%
$-- $3,307
May 16 $0.00152
-3.31%
$-- $3,130
May 9 $0.00158
-0.57%
$-- $3,187
May 2 $0.00158
+3.13%
$-- $3,164
Apr 25 $0.00156
-2.07%
$-- $3,179
Apr 18 $0.00158
+6.98%
$-- $3,106
Apr 11 $0.00147
+1.17%
$-- $2,979