007 coin Historical Data

007 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $2.69
+0.00%
$-- $3,690
Sep 16, 2017 $1.54
+0.00%
$-- $3,390
Sep 15, 2017 $1.65
+0.00%
$-- $3,651
Sep 14, 2017 $1.78
+0.00%
$-- $3,947
Sep 13, 2017 $2.02
+0.00%
$-- $4,244
Sep 12, 2017 $2.02
+0.00%
$-- $4,204
Sep 11, 2017 $1.93
+0.00%
$-- $4,160
Sep 10, 2017 $1.97
+0.00%
$-- $4,274
Sep 9, 2017 $2.04
+0.00%
$-- $4,475
Sep 8, 2017 $2.07
+0.00%
$-- $4,582
Sep 7, 2017 $2.07
+0.00%
$-- $4,562
Sep 6, 2017 $1.95
+0.00%
$-- $4,233
Sep 5, 2017 $2.42
+0.00%
$-- $4,380
Sep 4, 2017 $2.37
+0.00%
$-- $4,570
Sep 3, 2017 $2.37
+0.00%
$-- $4,682
Sep 2, 2017 $2.43
+0.00%
$-- $4,782
Sep 1, 2017 $2.38
+0.00%
$-- $4,657
Aug 31, 2017 $2.38
+0.00%
$-- $4,572
Aug 25, 2017 $2.16
+0.00%
$-- $4,133
Aug 24, 2017 $2.15
+0.00%
$-- $4,116
Aug 22, 2017 $2.32
+0.00%
$-- $4,053
Aug 21, 2017 $2.31
+0.00%
$-- $4,132
Aug 20, 2017 $2.08
+0.00%
$-- $4,107
Aug 19, 2017 $2.24
+0.00%
$-- $4,228
Aug 18, 2017 $2.75
+0.00%
$-- $4,348
Aug 17, 2017 $2.19
+0.00%
$-- $4,279
Aug 16, 2017 $2.32
+0.00%
$-- $4,387
Aug 15, 2017 $3.53
+0.00%
$-- $4,162
Aug 14, 2017 $2.19
+0.00%
$-- $4,328
Aug 13, 2017 $2.24
+0.00%
$-- $4,063
Aug 12, 2017 $2.58
+0.00%
$-- $3,872
Aug 11, 2017 $1.83
+0.00%
$-- $3,654
Aug 10, 2017 $6.38
+0.00%
$-- $3,426
Aug 9, 2017 $16.74
+0.00%
$-- $3,349
Aug 8, 2017 $1.2
+0.00%
$-- $3,429
Aug 7, 2017 $1.19
+0.00%
$-- $3,402
Aug 6, 2017 $1.13
+0.00%
$-- $3,232
Aug 5, 2017 $1.14
+0.00%
$-- $3,263
Aug 4, 2017 $1.01
+0.00%
$-- $2,878
Aug 3, 2017 $0.982
+0.00%
$-- $2,810
Aug 2, 2017 $0.937
+0.00%
$-- $2,721
Aug 1, 2017 $0.947
+0.00%
$-- $2,747
Jul 31, 2017 $0.924
+0.00%
$-- $2,883
Jul 30, 2017 $0.887
+0.00%
$-- $2,766
Jul 29, 2017 $1.26
+0.00%
$-- $2,733
Jul 28, 2017 $1.17
+0.00%
$-- $2,807
Jul 27, 2017 $1.13
+0.00%
$-- $2,692
Jul 26, 2017 $1.07
+0.00%
$-- $2,559
Jul 25, 2017 $1.07
+0.00%
$-- $2,583
Jul 24, 2017 $0.913
+0.00%
$-- $2,763