007 coin Historical Data

007 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00145
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00145
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00147
+3.31%
$ -- $ 2,916
Mar 14 $ 0.00142
-0.63%
$ -- $ 2,892
Mar 7 $ 0.00142
-0.56%
$ -- $ 2,897
Feb 29 $ 0.0014
-6.91%
$ -- $ 2,930
Feb 22 $ 0.00149
-1.19%
$ -- $ 2,995
Feb 15 $ 0.00151
+9.18%
$ -- $ 2,944
Feb 8 $ 0.0014
+8.79%
$ -- $ 2,689
Feb 1 $ 0.0013
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00128
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00139
+4.60%
$ -- $ 2,762
Jan 11 $ 0.00132
-10.63%
$ -- $ 2,894
Jan 4 $ 0.00124
-10.30%
$ -- $ 3,100
Dec 28 $ 0.00125
-25.61%
$ -- $ 3,009
Dec 21 $ 0.00117
-20.84%
$ -- $ 3,062
Dec 14 $ 0.0012
+0.67%
$ -- $ 3,180
Dec 7 $ 0.00116
-27.12%
$ -- $ 2,953
Nov 30 $ 0.00177
+3.82%
$ -- $ 2,602
Nov 23 $ 0.00167
+19.38%
$ -- $ 2,408
Nov 16 $ 0.00125
-0.16%
$ -- $ 2,294
Nov 9 $ 0.00149
-21.51%
$ -- $ 2,338
Nov 2 $ 0.0021
+3.40%
$ -- $ 2,666
Oct 26 $ 0.00183
+4.05%
$ -- $ 2,158
Oct 19 $ 0.00174
-10.55%
$ -- $ 1,922
Oct 12 $ 0.00174
+6.03%
$ -- $ 1,795
Oct 5 $ 0.00164
-2.61%
$ -- $ 1,709
Sep 28 $ 0.0018
-23.54%
$ -- $ 1,662
Sep 21 $ 0.00229
+4.33%
$ -- $ 1,622
Sep 14 $ 0.00243
+50.56%
$ -- $ 1,615
Sep 7 $ 0.00165
-2.43%
$ -- $ 1,664
Aug 31 $ 0.00183
+2.35%
$ -- $ 1,615
Aug 24 $ 0.00172
+4.18%
$ -- $ 1,568
Aug 17 $ 0.00194
-20.63%
$ -- $ 1,653
Aug 10 $ 0.0027
-4.15%
$ -- $ 1,846
Aug 3 $ 0.00333
-6.07%
$ -- $ 1,926
Jul 27 $ 0.00364
-12.85%
$ -- $ 2,008
Jul 20 $ 0.00321
-22.83%
$ -- $ 1,974
Jul 13 $ 0.00409
-5.91%
$ -- $ 1,964
Jul 6 $ 0.00466
+9.55%
$ -- $ 1,959
Jun 29 $ 0.00406
-1.07%
$ -- $ 1,820
Jun 22 $ 0.00401
+3.67%
$ -- $ 1,717
Jun 15 $ 0.00391
-4.73%
$ -- $ 1,716
Jun 8 $ 0.00409
-28.49%
$ -- $ 1,613
Jun 1 $ 0.00365
-9.13%
$ -- $ 1,572
May 25 $ 0.0023
-12.49%
$ -- $ 1,650
May 18 $ 0.00294
+40.36%
$ -- $ 1,654
May 11 $ 0.0025
+52.37%
$ -- $ 1,666
May 4 $ 0.00161
+0.44%
$ -- $ 1,668
Apr 27 $ 0.00172
-92.51%
$ -- $ 1,624