007 coin Historical Data

007 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.00145
+0.21%
$-- $2,939
Mar 28 $0.00145
-0.75%
$-- $2,919
Mar 21 $0.00147
+3.31%
$-- $2,916
Mar 14 $0.00142
-0.63%
$-- $2,892
Mar 7 $0.00142
-0.56%
$-- $2,897
Feb 29 $0.0014
-6.91%
$-- $2,930
Feb 22 $0.00149
-1.19%
$-- $2,995
Feb 15 $0.00151
+9.18%
$-- $2,944
Feb 8 $0.0014
+8.79%
$-- $2,689
Feb 1 $0.0013
+1.56%
$-- $2,646
Jan 25 $0.00128
-5.83%
$-- $2,685
Jan 18 $0.00139
+4.60%
$-- $2,762
Jan 11 $0.00132
-10.63%
$-- $2,894
Jan 4 $0.00124
-10.30%
$-- $3,100
Dec 28 $0.00125
-25.61%
$-- $3,009
Dec 21 $0.00117
-20.84%
$-- $3,062
Dec 14 $0.0012
+0.67%
$-- $3,180
Dec 7 $0.00116
-27.12%
$-- $2,953
Nov 30 $0.00177
+3.82%
$-- $2,602
Nov 23 $0.00167
+19.38%
$-- $2,408
Nov 16 $0.00125
-0.16%
$-- $2,294
Nov 9 $0.00149
-21.51%
$-- $2,338
Nov 2 $0.0021
+3.40%
$-- $2,666
Oct 26 $0.00183
+4.05%
$-- $2,158
Oct 19 $0.00174
-10.55%
$-- $1,922
Oct 12 $0.00174
+6.03%
$-- $1,795
Oct 5 $0.00164
-2.61%
$-- $1,709
Sep 28 $0.0018
-23.54%
$-- $1,662
Sep 21 $0.00229
+4.33%
$-- $1,622
Sep 14 $0.00243
+50.56%
$-- $1,615
Sep 7 $0.00165
-2.43%
$-- $1,664
Aug 31 $0.00183
+2.35%
$-- $1,615
Aug 24 $0.00172
+4.18%
$-- $1,568
Aug 17 $0.00194
-20.63%
$-- $1,653
Aug 10 $0.0027
-4.15%
$-- $1,846
Aug 3 $0.00333
-6.07%
$-- $1,926
Jul 27 $0.00364
-12.85%
$-- $2,008
Jul 20 $0.00321
-22.83%
$-- $1,974
Jul 13 $0.00409
-5.91%
$-- $1,964
Jul 6 $0.00466
+9.55%
$-- $1,959
Jun 29 $0.00406
-1.07%
$-- $1,820
Jun 22 $0.00401
+3.67%
$-- $1,717
Jun 15 $0.00391
-4.73%
$-- $1,716
Jun 8 $0.00409
-28.49%
$-- $1,613
Jun 1 $0.00365
-9.13%
$-- $1,572
May 25 $0.0023
-12.49%
$-- $1,650
May 18 $0.00294
+40.36%
$-- $1,654
May 11 $0.0025
+52.37%
$-- $1,666
May 4 $0.00161
+0.44%
$-- $1,668
Apr 27 $0.00172
-92.51%
$-- $1,624