AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₅51
+0.00%
$ -- $ 8
Aug 2024 $ 0.0₅51
-88.32%
$ 51,000 $ 76,986
Jul 2024 $ 0.0₅701
+34,950.00%
$ -- $ 383
Jun 2024 $ 0.0000156
-17.76%
$ 156,000 $ 3.88 million
May 2024 $ 0.0000189
-15.41%
$ 189,400 $ 4.07 million
Apr 2024 $ 0.0000225
-35.75%
$ 225,400 $ 3.94 million
Mar 2024 $ 0.0000351
-44.58%
$ 350,700 $ 6.2 million
Feb 2024 $ 0.0000632
+16.52%
$ 631,900 $ 7.88 million
Jan 2024 $ 0.0000542
-33.61%
$ 542,300 $ 7.26 million
Dec 2023 $ 0.000202
-0.99%
$ -- $ 4,075
Download