AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0₅51
+0.00%
$51,000 $8
Aug 31, 2024 $0.0₅51
+0.00%
$51,000 $8
Aug 28, 2024 $0.0₅887
+0.00%
$-- $8
Aug 27, 2024 $0.0₅887
-18.47%
$88,700 $16
Aug 24, 2024 $0.0₅73
+0.00%
$73,000 $836
Aug 23, 2024 $0.0₅73
+12.31%
$73,000 $50,141
Aug 22, 2024 $0.0₅65
+10.73%
$65,000 $148
Aug 21, 2024 $0.0₅534
+0.00%
$-- $319
Aug 20, 2024 $0.0₅534
-29.74%
$53,400 $23,915
Aug 19, 2024 $0.0₅76
+90.48%
$76,000 $16
Aug 18, 2024 $0.0₅798
+42.50%
$79,800 $20
Aug 16, 2024 $0.0₅444
+0.00%
$-- $24
Aug 15, 2024 $0.0₅444
-49.66%
$44,400 $104
Aug 14, 2024 $0.0₅599
-0.17%
$59,900 $1,095
Aug 12, 2024 $0.0₅981
+0.00%
$-- $22
Aug 11, 2024 $0.0₅981
+7.80%
$98,100 $37
Aug 10, 2024 $0.0₅91
-8.91%
$91,000 $19
Aug 9, 2024 $0.00002
+0.00%
$200,000 $23
Aug 8, 2024 $0.00002
+100.20%
$200,000 $92
Aug 7, 2024 $0.0₅35
+0.00%
$-- $8
Aug 6, 2024 $0.0₅35
-50.77%
$35,000 $37
Aug 5, 2024 $0.0₅711
-92.10%
$71,100 $19
Aug 4, 2024 $0.00009
+1.09K%
$900,000 $49
Aug 3, 2024 $0.0₅754
-82.73%
$75,400 $2
Aug 2, 2024 $0.0000437
+0.00%
$436,700 $29
Jul 30, 2024 $0.0₅701
+0.00%
$-- $7
Jul 29, 2024 $0.0₅701
-89.98%
$70,100 $7
Jul 28, 2024 $0.00007
+191.75%
$699,900 $294
Jul 27, 2024 $0.0₅351
+0.00%
$35,100 $1
Jul 25, 2024 $0.000024
+0.00%
$-- $5
Jul 24, 2024 $0.000024
-31.24%
$239,900 $10
Jul 23, 2024 $0.0000349
+0.00%
$348,900 $10
Jul 21, 2024 $0.0₅128
+0.00%
$-- $0
Jul 20, 2024 $0.0₅128
-81.74%
$12,800 $0
Jul 19, 2024 $0.0₅701
+0.00%
$70,100 $18
Jul 18, 2024 $0.0₅118
+0.00%
$11,800 $0
Jul 17, 2024 $0.0001
+0.00%
$999,900 $29
Jul 12, 2024 $0.0₇2
+0.00%
$200 $0.1
Jul 11, 2024 $0.0₇2
+0.00%
$200 $0.1
Jun 30, 2024 $0.0000156
+0.00%
$156,000 $185
Jun 29, 2024 $0.0000156
+0.13%
$156,000 $108,833
Jun 28, 2024 $0.0000156
+0.51%
$156,400 $139,707
Jun 27, 2024 $0.0000155
+0.00%
$154,800 $140,905
Jun 26, 2024 $0.0000155
+0.39%
$155,500 $137,184
Jun 25, 2024 $0.0000155
+0.58%
$155,400 $138,385
Jun 24, 2024 $0.0000155
+0.26%
$155,100 $133,653
Jun 23, 2024 $0.0000156
+0.00%
$155,600 $136,464
Jun 22, 2024 $0.0000155
-0.06%
$155,000 $137,802
Jun 21, 2024 $0.0000155
-0.19%
$155,300 $137,521
Jun 20, 2024 $0.0000156
+0.00%
$155,700 $144,187
Download