AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅51
+0.00%
$ 51,000 $ 8
Aug 31, 2024 $ 0.0₅51
+0.00%
$ 51,000 $ 8
Aug 28, 2024 $ 0.0₅887
+0.00%
$ -- $ 8
Aug 27, 2024 $ 0.0₅887
-18.47%
$ 88,700 $ 16
Aug 24, 2024 $ 0.0₅73
+0.00%
$ 73,000 $ 836
Aug 23, 2024 $ 0.0₅73
+12.31%
$ 73,000 $ 50,141
Aug 22, 2024 $ 0.0₅65
+10.73%
$ 65,000 $ 148
Aug 21, 2024 $ 0.0₅534
+0.00%
$ -- $ 319
Aug 20, 2024 $ 0.0₅534
-29.74%
$ 53,400 $ 23,915
Aug 19, 2024 $ 0.0₅76
+90.48%
$ 76,000 $ 16
Aug 18, 2024 $ 0.0₅798
+42.50%
$ 79,800 $ 20
Aug 16, 2024 $ 0.0₅444
+0.00%
$ -- $ 24
Aug 15, 2024 $ 0.0₅444
-49.66%
$ 44,400 $ 104
Aug 14, 2024 $ 0.0₅599
-0.17%
$ 59,900 $ 1,095
Aug 12, 2024 $ 0.0₅981
+0.00%
$ -- $ 22
Aug 11, 2024 $ 0.0₅981
+7.80%
$ 98,100 $ 37
Aug 10, 2024 $ 0.0₅91
-8.91%
$ 91,000 $ 19
Aug 9, 2024 $ 0.00002
+0.00%
$ 200,000 $ 23
Aug 8, 2024 $ 0.00002
+100.20%
$ 200,000 $ 92
Aug 7, 2024 $ 0.0₅35
+0.00%
$ -- $ 8
Aug 6, 2024 $ 0.0₅35
-50.77%
$ 35,000 $ 37
Aug 5, 2024 $ 0.0₅711
-92.10%
$ 71,100 $ 19
Aug 4, 2024 $ 0.00009
+1,093.63%
$ 900,000 $ 49
Aug 3, 2024 $ 0.0₅754
-82.73%
$ 75,400 $ 2
Aug 2, 2024 $ 0.0000437
+0.00%
$ 436,700 $ 29
Jul 30, 2024 $ 0.0₅701
+0.00%
$ -- $ 7
Jul 29, 2024 $ 0.0₅701
-89.98%
$ 70,100 $ 7
Jul 28, 2024 $ 0.00007
+191.75%
$ 699,900 $ 294
Jul 27, 2024 $ 0.0₅351
+0.00%
$ 35,100 $ 1
Jul 25, 2024 $ 0.000024
+0.00%
$ -- $ 5
Jul 24, 2024 $ 0.000024
-31.24%
$ 239,900 $ 10
Jul 23, 2024 $ 0.0000349
+0.00%
$ 348,900 $ 10
Jul 21, 2024 $ 0.0₅128
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.0₅128
-81.74%
$ 12,800 $ 0
Jul 19, 2024 $ 0.0₅701
+0.00%
$ 70,100 $ 18
Jul 18, 2024 $ 0.0₅118
+0.00%
$ 11,800 $ 0
Jul 17, 2024 $ 0.0001
+0.00%
$ 999,900 $ 29
Jul 12, 2024 $ 0.0₇2
+0.00%
$ 200 $ 0.1
Jul 11, 2024 $ 0.0₇2
+0.00%
$ 200 $ 0.1
Jun 30, 2024 $ 0.0000156
+0.00%
$ 156,000 $ 185
Jun 29, 2024 $ 0.0000156
+0.13%
$ 156,000 $ 108,833
Jun 28, 2024 $ 0.0000156
+0.51%
$ 156,400 $ 139,707
Jun 27, 2024 $ 0.0000155
+0.00%
$ 154,800 $ 140,905
Jun 26, 2024 $ 0.0000155
+0.39%
$ 155,500 $ 137,184
Jun 25, 2024 $ 0.0000155
+0.58%
$ 155,400 $ 138,385
Jun 24, 2024 $ 0.0000155
+0.26%
$ 155,100 $ 133,653
Jun 23, 2024 $ 0.0000156
+0.00%
$ 155,600 $ 136,464
Jun 22, 2024 $ 0.0000155
-0.06%
$ 155,000 $ 137,802
Jun 21, 2024 $ 0.0000155
-0.19%
$ 155,300 $ 137,521
Jun 20, 2024 $ 0.0000156
+0.00%
$ 155,700 $ 144,187
Download