AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₅51
-53.12%
$ 51,000 $ 40
Aug 19 $ 0.0₅73
+82.96%
$ -- $ 75,376
Aug 12 $ 0.0₅444
-54.74%
$ 79,800 $ 1,245
Aug 5 $ 0.0₅91
-89.89%
$ 98,100 $ 197
Jul 29 $ 0.00009
+28.59%
$ 900,000 $ 94
Jul 22 $ 0.0₅351
-89.94%
$ 699,900 $ 27
Jul 15 $ 0.0₅128
-98.72%
$ -- $ 48
Jul 8 $ 0.0₇2
+0.00%
$ -- $ 0
Jun 24 $ 0.0000156
+0.84%
$ 156,000 $ 798,667
Jun 17 $ 0.0000155
+0.13%
$ 155,600 $ 828,522
Jun 10 $ 0.0000163
-0.12%
$ 154,800 $ 786,055
Jun 3 $ 0.0000163
-1.81%
$ 162,100 $ 807,237
May 27 $ 0.0000166
-12.95%
$ 166,100 $ 914,094
May 20 $ 0.000019
-15.52%
$ 189,800 $ 790,097
May 13 $ 0.0000225
+0.22%
$ 224,100 $ 796,713
May 6 $ 0.0000225
+0.09%
$ 224,300 $ 790,857
Apr 29 $ 0.0000225
-0.62%
$ 224,800 $ 787,820
Apr 22 $ 0.0000226
-16.53%
$ 226,200 $ 783,991
Apr 15 $ 0.0000263
+7.34%
$ 272,400 $ 792,247
Apr 8 $ 0.0000241
-31.85%
$ 245,300 $ 775,371
Apr 1 $ 0.0000352
+0.34%
$ 353,200 $ 783,114
Mar 25 $ 0.0000353
-3.21%
$ 350,700 $ 844,470
Mar 18 $ 0.0000396
-15.00%
$ 363,400 $ 813,660
Mar 11 $ 0.0000464
-19.46%
$ 466,853 $ 837,234
Mar 4 $ 0.0000577
-16.44%
$ 577,500 $ 2.07 million
Feb 26 $ 0.0000691
-0.87%
$ 690,722 $ 2.34 million
Feb 19 $ 0.0000691
+26.16%
$ 690,600 $ 1.89 million
Feb 12 $ 0.0000548
+6.85%
$ 548,400 $ 1.71 million
Feb 5 $ 0.0000541
-14.46%
$ 511,568 $ 1.84 million
Jan 29 $ 0.0000632
+79.37%
$ 632,100 $ 1.85 million
Jan 22 $ 0.0000567
-28.72%
$ 374,100 $ 1.25 million
Jan 15 $ 0.0000845
+21.00%
$ 795,500 $ 2.08 million
Jan 8 $ 0.00008
-2.00%
$ 698,212 $ 1.99 million
Dec 25 $ 0.000202
-0.99%
$ -- $ 4,075
Download