Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0₅51
-53.12%
$51,000 $40
Aug 19 $0.0₅73
+82.96%
$-- $75,376
Aug 12 $0.0₅444
-54.74%
$79,800 $1,245
Aug 5 $0.0₅91
-89.89%
$98,100 $197
Jul 29 $0.00009
+28.59%
$900,000 $94
Jul 22 $0.0₅351
-89.94%
$699,900 $27
Jul 15 $0.0₅128
-98.72%
$-- $48
Jul 8 $0.0₇2
+0.00%
$-- $0
Jun 24 $0.0000156
+0.84%
$156,000 $798,667
Jun 17 $0.0000155
+0.13%
$155,600 $828,522
Jun 10 $0.0000163
-0.12%
$154,800 $786,055
Jun 3 $0.0000163
-1.81%
$162,100 $807,237
May 27 $0.0000166
-12.95%
$166,100 $914,094
May 20 $0.000019
-15.52%
$189,800 $790,097
May 13 $0.0000225
+0.22%
$224,100 $796,713
May 6 $0.0000225
+0.09%
$224,300 $790,857
Apr 29 $0.0000225
-0.62%
$224,800 $787,820
Apr 22 $0.0000226
-16.53%
$226,200 $783,991
Apr 15 $0.0000263
+7.34%
$272,400 $792,247
Apr 8 $0.0000241
-31.85%
$245,300 $775,371
Apr 1 $0.0000352
+0.34%
$353,200 $783,114
Mar 25 $0.0000353
-3.21%
$350,700 $844,470
Mar 18 $0.0000396
-15.00%
$363,400 $813,660
Mar 11 $0.0000464
-19.46%
$466,853 $837,234
Mar 4 $0.0000577
-16.44%
$577,500 $2.07 million
Feb 26 $0.0000691
-0.87%
$690,722 $2.34 million
Feb 19 $0.0000691
+26.16%
$690,600 $1.89 million
Feb 12 $0.0000548
+6.85%
$548,400 $1.71 million
Feb 5 $0.0000541
-14.46%
$511,568 $1.84 million
Jan 29 $0.0000632
+79.37%
$632,100 $1.85 million
Jan 22 $0.0000567
-28.72%
$374,100 $1.25 million
Jan 15 $0.0000845
+21.00%
$795,500 $2.08 million
Jan 8 $0.00008
-2.00%
$698,212 $1.99 million
Dec 25 $0.000202
-0.99%
$-- $4,075
Download