AIGC BRC Historical Data

AIGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000155
-0.45%
$ 154,600 $ 133,408
Jun 18, 2024 $ 0.0000155
-0.26%
$ 155,000 $ 140,927
Jun 17, 2024 $ 0.0000155
+0.13%
$ 155,000 $ 134,677
Jun 16, 2024 $ 0.0000155
-5.15%
$ 154,800 $ 129,726
Jun 15, 2024 $ 0.0000163
-0.49%
$ 162,700 $ 133,545
Jun 14, 2024 $ 0.0000163
+0.25%
$ 163,000 $ 132,531
Jun 13, 2024 $ 0.0000163
+0.00%
$ 163,300 $ 125,887
Jun 12, 2024 $ 0.0000163
+0.12%
$ 163,200 $ 134,766
Jun 11, 2024 $ 0.0000163
+0.80%
$ 163,100 $ 131,346
Jun 10, 2024 $ 0.0000163
-0.12%
$ 162,700 $ 127,980
Jun 9, 2024 $ 0.0000162
+0.19%
$ 162,100 $ 137,279
Jun 8, 2024 $ 0.0000163
+1.43%
$ 162,300 $ 135,250
Jun 7, 2024 $ 0.0000161
+1.01%
$ 160,800 $ 141,940
Jun 6, 2024 $ 0.0000159
-3.11%
$ 159,100 $ 134,421
Jun 5, 2024 $ 0.0000164
-0.60%
$ 164,400 $ 127,974
Jun 4, 2024 $ 0.0000165
+0.36%
$ 165,500 $ 136,759
Jun 3, 2024 $ 0.0000165
-0.96%
$ 164,500 $ 130,893
Jun 2, 2024 $ 0.0000166
-12.35%
$ 166,100 $ 128,128
Jun 1, 2024 $ 0.0000189
-0.16%
$ 189,400 $ 131,905
May 31, 2024 $ 0.0000189
+0.00%
$ 189,400 $ 127,246
May 30, 2024 $ 0.000019
-0.21%
$ 190,300 $ 131,343
May 29, 2024 $ 0.000019
+0.05%
$ 190,200 $ 131,147
May 28, 2024 $ 0.0000189
-0.32%
$ 189,200 $ 134,632
May 27, 2024 $ 0.000019
-0.52%
$ 189,800 $ 129,693
May 26, 2024 $ 0.000019
+0.05%
$ 189,800 $ 132,464
May 25, 2024 $ 0.000019
+0.26%
$ 190,500 $ 136,865
May 24, 2024 $ 0.0000191
+0.58%
$ 190,700 $ 133,071
May 23, 2024 $ 0.000019
-8.45%
$ 189,600 $ 138,196
May 22, 2024 $ 0.0000206
-8.28%
$ 206,100 $ 128,901
May 21, 2024 $ 0.0000225
+0.27%
$ 225,200 $ 125,807
May 20, 2024 $ 0.0000223
-0.98%
$ 223,300 $ 127,258
May 19, 2024 $ 0.0000224
+0.40%
$ 224,100 $ 128,449
May 18, 2024 $ 0.0000225
+0.13%
$ 225,000 $ 134,117
May 17, 2024 $ 0.0000224
+0.18%
$ 223,500 $ 131,318
May 16, 2024 $ 0.0000224
-0.71%
$ 223,900 $ 137,250
May 15, 2024 $ 0.0000226
+0.58%
$ 226,200 $ 133,002
May 14, 2024 $ 0.0000226
+0.27%
$ 225,700 $ 136,434
May 13, 2024 $ 0.0000226
+0.76%
$ 226,200 $ 124,592
May 12, 2024 $ 0.0000224
-0.71%
$ 224,300 $ 127,421
May 11, 2024 $ 0.0000225
+0.27%
$ 225,300 $ 131,217
May 10, 2024 $ 0.0000225
-0.13%
$ 224,700 $ 128,382
May 9, 2024 $ 0.0000226
+0.00%
$ 226,000 $ 136,608
May 8, 2024 $ 0.0000225
+0.13%
$ 225,200 $ 135,484
May 7, 2024 $ 0.0000225
+0.00%
$ 225,200 $ 128,856
May 6, 2024 $ 0.0000226
+0.31%
$ 225,800 $ 130,309
May 5, 2024 $ 0.0000225
-0.18%
$ 224,800 $ 135,226
May 4, 2024 $ 0.0000225
-0.27%
$ 224,800 $ 126,535
May 3, 2024 $ 0.0000226
+0.09%
$ 225,900 $ 131,409
May 2, 2024 $ 0.0000225
-0.13%
$ 225,400 $ 121,758
May 1, 2024 $ 0.0000224
+0.04%
$ 224,000 $ 133,812