Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIGC BRC Historical Data

AIGC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0000155
-0.45%
$154,600 $133,408
Jun 18, 2024 $0.0000155
-0.26%
$155,000 $140,927
Jun 17, 2024 $0.0000155
+0.13%
$155,000 $134,677
Jun 16, 2024 $0.0000155
-5.15%
$154,800 $129,726
Jun 15, 2024 $0.0000163
-0.49%
$162,700 $133,545
Jun 14, 2024 $0.0000163
+0.25%
$163,000 $132,531
Jun 13, 2024 $0.0000163
+0.00%
$163,300 $125,887
Jun 12, 2024 $0.0000163
+0.12%
$163,200 $134,766
Jun 11, 2024 $0.0000163
+0.80%
$163,100 $131,346
Jun 10, 2024 $0.0000163
-0.12%
$162,700 $127,980
Jun 9, 2024 $0.0000162
+0.19%
$162,100 $137,279
Jun 8, 2024 $0.0000163
+1.43%
$162,300 $135,250
Jun 7, 2024 $0.0000161
+1.01%
$160,800 $141,940
Jun 6, 2024 $0.0000159
-3.11%
$159,100 $134,421
Jun 5, 2024 $0.0000164
-0.60%
$164,400 $127,974
Jun 4, 2024 $0.0000165
+0.36%
$165,500 $136,759
Jun 3, 2024 $0.0000165
-0.96%
$164,500 $130,893
Jun 2, 2024 $0.0000166
-12.35%
$166,100 $128,128
Jun 1, 2024 $0.0000189
-0.16%
$189,400 $131,905
May 31, 2024 $0.0000189
+0.00%
$189,400 $127,246
May 30, 2024 $0.000019
-0.21%
$190,300 $131,343
May 29, 2024 $0.000019
+0.05%
$190,200 $131,147
May 28, 2024 $0.0000189
-0.32%
$189,200 $134,632
May 27, 2024 $0.000019
-0.52%
$189,800 $129,693
May 26, 2024 $0.000019
+0.05%
$189,800 $132,464
May 25, 2024 $0.000019
+0.26%
$190,500 $136,865
May 24, 2024 $0.0000191
+0.58%
$190,700 $133,071
May 23, 2024 $0.000019
-8.45%
$189,600 $138,196
May 22, 2024 $0.0000206
-8.28%
$206,100 $128,901
May 21, 2024 $0.0000225
+0.27%
$225,200 $125,807
May 20, 2024 $0.0000223
-0.98%
$223,300 $127,258
May 19, 2024 $0.0000224
+0.40%
$224,100 $128,449
May 18, 2024 $0.0000225
+0.13%
$225,000 $134,117
May 17, 2024 $0.0000224
+0.18%
$223,500 $131,318
May 16, 2024 $0.0000224
-0.71%
$223,900 $137,250
May 15, 2024 $0.0000226
+0.58%
$226,200 $133,002
May 14, 2024 $0.0000226
+0.27%
$225,700 $136,434
May 13, 2024 $0.0000226
+0.76%
$226,200 $124,592
May 12, 2024 $0.0000224
-0.71%
$224,300 $127,421
May 11, 2024 $0.0000225
+0.27%
$225,300 $131,217
May 10, 2024 $0.0000225
-0.13%
$224,700 $128,382
May 9, 2024 $0.0000226
+0.00%
$226,000 $136,608
May 8, 2024 $0.0000225
+0.13%
$225,200 $135,484
May 7, 2024 $0.0000225
+0.00%
$225,200 $128,856
May 6, 2024 $0.0000226
+0.31%
$225,800 $130,309
May 5, 2024 $0.0000225
-0.18%
$224,800 $135,226
May 4, 2024 $0.0000225
-0.27%
$224,800 $126,535
May 3, 2024 $0.0000226
+0.09%
$225,900 $131,409
May 2, 2024 $0.0000225
-0.13%
$225,400 $121,758
May 1, 2024 $0.0000224
+0.04%
$224,000 $133,812