AIGC BRC Historical Data

AIGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000225
-0.09%
$ 225,400 $ 136,849
Apr 29, 2024 $ 0.0000226
+0.00%
$ 226,200 $ 137,457
Apr 28, 2024 $ 0.0000226
+0.09%
$ 226,200 $ 131,914
Apr 27, 2024 $ 0.0000226
-0.18%
$ 226,200 $ 134,789
Apr 26, 2024 $ 0.0000227
+0.67%
$ 226,700 $ 128,885
Apr 25, 2024 $ 0.0000226
-16.86%
$ 225,800 $ 115,908
Apr 24, 2024 $ 0.0000272
+0.78%
$ 272,100 $ 136,415
Apr 23, 2024 $ 0.0000272
+0.44%
$ 271,600 $ 134,478
Apr 22, 2024 $ 0.0000265
-2.10%
$ 265,300 $ 133,515
Apr 21, 2024 $ 0.0000272
+3.30%
$ 272,400 $ 130,859
Apr 20, 2024 $ 0.0000263
+0.53%
$ 263,300 $ 132,241
Apr 19, 2024 $ 0.0000262
-0.23%
$ 261,700 $ 126,972
Apr 18, 2024 $ 0.0000262
+4.55%
$ 262,000 $ 130,743
Apr 17, 2024 $ 0.0000251
+0.08%
$ 250,700 $ 130,344
Apr 16, 2024 $ 0.0000251
+0.64%
$ 250,700 $ 137,457
Apr 15, 2024 $ 0.0000249
+1.30%
$ 248,500 $ 134,489
Apr 14, 2024 $ 0.0000245
+1.87%
$ 245,300 $ 137,083
Apr 13, 2024 $ 0.0000241
-29.02%
$ 240,900 $ 111,838
Apr 12, 2024 $ 0.0000338
-2.57%
$ 337,600 $ 126,874
Apr 11, 2024 $ 0.0000346
-0.89%
$ 345,700 $ 135,342
Apr 10, 2024 $ 0.0000349
+0.26%
$ 349,400 $ 133,525
Apr 9, 2024 $ 0.0000347
-2.09%
$ 347,100 $ 135,009
Apr 8, 2024 $ 0.0000352
-0.31%
$ 352,400 $ 132,782
Apr 7, 2024 $ 0.0000353
-0.28%
$ 353,200 $ 134,408
Apr 6, 2024 $ 0.0000352
-0.71%
$ 352,000 $ 124,987
Apr 5, 2024 $ 0.0000354
+0.43%
$ 353,600 $ 132,054
Apr 4, 2024 $ 0.0000355
-0.08%
$ 354,900 $ 128,720
Apr 3, 2024 $ 0.0000354
+0.51%
$ 353,600 $ 127,626
Apr 2, 2024 $ 0.0000352
-0.03%
$ 351,500 $ 136,699
Apr 1, 2024 $ 0.0000351
-0.06%
$ 350,600 $ 133,029
Mar 31, 2024 $ 0.0000351
-0.17%
$ 350,700 $ 135,187
Mar 30, 2024 $ 0.0000353
+0.43%
$ 352,900 $ 135,545
Mar 29, 2024 $ 0.0000353
-3.48%
$ 352,600 $ 140,969
Mar 28, 2024 $ 0.0000365
-0.25%
$ 364,800 $ 141,197
Mar 27, 2024 $ 0.0000364
+0.25%
$ 364,500 $ 144,699
Mar 26, 2024 $ 0.0000366
+0.38%
$ 365,600 $ 142,792
Mar 25, 2024 $ 0.0000365
+0.14%
$ 365,100 $ 139,267
Mar 24, 2024 $ 0.0000363
-8.25%
$ 363,400 $ 124,855
Mar 23, 2024 $ 0.0000396
+0.15%
$ 396,094 $ 134,871
Mar 22, 2024 $ 0.0000395
-0.10%
$ 395,497 $ 149,599
Mar 21, 2024 $ 0.0000396
-0.31%
$ 395,892 $ 133,738
Mar 20, 2024 $ 0.0000397
+0.00%
$ 397,104 $ 138,276
Mar 19, 2024 $ 0.0000397
-14.57%
$ 397,100 $ 119,250
Mar 18, 2024 $ 0.0000467
+0.32%
$ 467,500 $ 137,925
Mar 17, 2024 $ 0.0000467
+0.70%
$ 466,853 $ 138,521
Mar 16, 2024 $ 0.0000464
-7.17%
$ 464,300 $ 136,332
Mar 15, 2024 $ 0.00005
-9.38%
$ 500,135 $ 130,933
Mar 14, 2024 $ 0.0000553
-0.29%
$ 552,700 $ 134,624
Mar 13, 2024 $ 0.0000554
-2.52%
$ 554,284 $ 148,432
Mar 12, 2024 $ 0.0000568
-1.56%
$ 568,200 $ 144,343