AIGC BRC Historical Data

AIGC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000578
+0.35%
$ 578,500 $ 142,570
Mar 10, 2024 $ 0.0000578
+0.10%
$ 577,500 $ 146,661
Mar 9, 2024 $ 0.0000577
+16.62%
$ 576,926 $ 152,257
Mar 8, 2024 $ 0.0000495
-31.50%
$ 494,700 $ 296,282
Mar 7, 2024 $ 0.0000722
+12.75%
$ 722,200 $ 317,930
Mar 6, 2024 $ 0.000064
+17.40%
$ 639,901 $ 397,929
Mar 5, 2024 $ 0.0000545
-13.04%
$ 545,133 $ 456,563
Mar 4, 2024 $ 0.0000627
-9.20%
$ 626,911 $ 451,583
Mar 3, 2024 $ 0.0000691
-20.15%
$ 690,722 $ 459,049
Mar 2, 2024 $ 0.0000865
+78.72%
$ 865,000 $ 313,532
Mar 1, 2024 $ 0.0000484
-23.51%
$ 484,000 $ 312,965
Feb 29, 2024 $ 0.0000632
+36.33%
$ 631,900 $ 317,303
Feb 28, 2024 $ 0.0000464
-0.79%
$ 463,500 $ 315,967
Feb 27, 2024 $ 0.0000467
-17.76%
$ 466,800 $ 309,884
Feb 26, 2024 $ 0.0000568
-18.54%
$ 567,600 $ 313,295
Feb 25, 2024 $ 0.0000691
+50.03%
$ 690,600 $ 142,584
Feb 24, 2024 $ 0.000046
-1.16%
$ 460,400 $ 318,535
Feb 23, 2024 $ 0.0000466
-7.38%
$ 465,800 $ 316,156
Feb 22, 2024 $ 0.0000503
+2.61%
$ 502,800 $ 315,862
Feb 21, 2024 $ 0.000049
-10.98%
$ 489,900 $ 318,152
Feb 20, 2024 $ 0.000055
-11.61%
$ 550,400 $ 314,913
Feb 19, 2024 $ 0.0000626
+14.38%
$ 626,100 $ 162,295
Feb 18, 2024 $ 0.0000548
+27.59%
$ 548,400 $ 144,380
Feb 17, 2024 $ 0.0000476
+9.43%
$ 476,142 $ 368,362
Feb 16, 2024 $ 0.0000435
+7.14%
$ 435,200 $ 228,329
Feb 15, 2024 $ 0.0000405
-24.77%
$ 404,500 $ 229,121
Feb 14, 2024 $ 0.0000533
+0.07%
$ 533,200 $ 138,251
Feb 13, 2024 $ 0.0000532
-9.09%
$ 531,901 $ 371,290
Feb 12, 2024 $ 0.0000585
+14.04%
$ 585,300 $ 226,123
Feb 11, 2024 $ 0.0000512
-5.48%
$ 511,568 $ 365,527
Feb 10, 2024 $ 0.0000541
+13.34%
$ 541,201 $ 369,549
Feb 9, 2024 $ 0.0000478
-12.71%
$ 477,500 $ 227,020
Feb 8, 2024 $ 0.0000547
+3.13%
$ 546,800 $ 229,939
Feb 7, 2024 $ 0.000053
+0.00%
$ 530,200 $ 262,625
Feb 6, 2024 $ 0.000053
-9.75%
$ 530,200 $ 300,630
Feb 5, 2024 $ 0.0000587
-7.15%
$ 587,443 $ 454,729
Feb 4, 2024 $ 0.0000632
+14.24%
$ 632,100 $ 307,198
Feb 3, 2024 $ 0.0000553
+0.00%
$ 553,400 $ 148,267
Feb 2, 2024 $ 0.0000553
-5.60%
$ 553,400 $ 168,979
Feb 1, 2024 $ 0.0000588
+8.50%
$ 588,400 $ 198,642
Jan 31, 2024 $ 0.0000542
-18.23%
$ 542,300 $ 305,684
Jan 30, 2024 $ 0.0000663
-7.31%
$ 663,176 $ 499,395
Jan 29, 2024 $ 0.0000715
+102.92%
$ 715,100 $ 220,847
Jan 28, 2024 $ 0.0000374
+19.56%
$ 374,100 $ 300,329
Jan 27, 2024 $ 0.0000567
+17.39%
$ 567,000 $ 196,930
Jan 26, 2024 $ 0.0000486
-17.84%
$ 486,300 $ 305,998
Jan 25, 2024 $ 0.0000593
-0.64%
$ 593,500 $ 186,405
Jan 24, 2024 $ 0.0000596
+0.18%
$ 596,000 $ 190,252
Jan 23, 2024 $ 0.0000589
-3.77%
$ 589,200 $ 194,716
Jan 22, 2024 $ 0.0000607
-23.63%
$ 607,500 $ 176,250