AIGC BRC Historical Data

AIGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0000795
-5.62%
$ 795,500 $ 175,222
Jan 20, 2024 $ 0.0000845
+5.90%
$ 844,800 $ 192,754
Jan 19, 2024 $ 0.0000798
-5.90%
$ 797,661 $ 417,422
Jan 18, 2024 $ 0.0000846
+9.09%
$ 846,100 $ 198,449
Jan 17, 2024 $ 0.0000773
-0.62%
$ 773,054 $ 424,183
Jan 16, 2024 $ 0.0000781
+1.72%
$ 780,857 $ 422,800
Jan 15, 2024 $ 0.0000768
+9.96%
$ 767,729 $ 427,402
Jan 14, 2024 $ 0.0000698
-12.78%
$ 698,212 $ 438,673
Jan 13, 2024 $ 0.00008
+42.87%
$ 800,500 $ 227,863
Jan 12, 2024 $ 0.000056
-38.73%
$ 560,100 $ 234,951
Jan 11, 2024 $ 0.0000914
+8.99%
$ 914,100 $ 231,503
Jan 10, 2024 $ 0.0000839
+9.11%
$ 838,657 $ 444,919
Jan 9, 2024 $ 0.0000769
-6.80%
$ 768,705 $ 423,622
Jan 8, 2024 $ 0.0000825
+0.98%
$ 824,775 $ 426,022
Dec 26, 2023 $ 0.000202
-1.90%
$ -- $ 2,017
Dec 25, 2023 $ 0.000206
+0.98%
$ 2.06 million $ 2,058
Download