DOTCOM Historical Data

COM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000896
-0.36%
$ 89,607 $ 5,188
Dec 9, 4 AM $ 0.0000905
+0.58%
$ 90,531 $ 5,193
Dec 9, 3 AM $ 0.0000899
-0.35%
$ 89,836 $ 5,201
Dec 9, 2 AM $ 0.0000901
+0.23%
$ 90,072 $ 5,184
Dec 9, 1 AM $ 0.00009
+0.09%
$ 89,982 $ 5,186
Dec 9, 12 AM $ 0.00009
-0.09%
$ 89,942 $ 5,193
Dec 8, 11 PM $ 0.0000903
-0.35%
$ 90,246 $ 5,225
Dec 8, 10 PM $ 0.0000906
+0.06%
$ 90,614 $ 5,225
Dec 8, 9 PM $ 0.0000906
+0.31%
$ 90,571 $ 5,209
Dec 8, 8 PM $ 0.0000905
-0.34%
$ 90,444 $ 5,236
Dec 8, 7 PM $ 0.0000905
-1.08%
$ 90,488 $ 5,277
Dec 8, 6 PM $ 0.0000915
-0.38%
$ 91,466 $ 5,297
Dec 8, 5 PM $ 0.0000918
-0.19%
$ 91,814 $ 5,306
Dec 8, 4 PM $ 0.0000914
-0.51%
$ 91,346 $ 5,297
Dec 8, 3 PM $ 0.0000927
-0.47%
$ 92,726 $ 5,375
Dec 8, 2 PM $ 0.0000936
+0.04%
$ 93,578 $ 6,401
Dec 8, 1 PM $ 0.0000931
+0.08%
$ 93,104 $ 6,366
Dec 8, 12 PM $ 0.0000936
+0.00%
$ 93,576 $ 9,640
Dec 8, 5 AM $ 0.000107
-0.10%
$ 106,723 $ 4,316
Dec 8, 4 AM $ 0.000106
-0.11%
$ 106,301 $ 4,341
Dec 8, 3 AM $ 0.000106
+0.35%
$ 106,199 $ 4,318
Dec 8, 2 AM $ 0.000106
-0.17%
$ 105,596 $ 4,315
Dec 8, 1 AM $ 0.000104
-0.45%
$ 104,380 $ 4,295
Dec 8, 12 AM $ 0.000104
+0.20%
$ 104,400 $ 4,268
Dec 7, 11 PM $ 0.000104
-0.59%
$ 103,686 $ 4,273
Dec 7, 10 PM $ 0.000104
-2.54%
$ 104,224 $ 4,381
Dec 7, 9 PM $ 0.000108
-0.12%
$ 107,539 $ 4,411
Dec 7, 8 PM $ 0.000108
+0.13%
$ 107,487 $ 4,677
Dec 7, 7 PM $ 0.000107
-0.48%
$ 107,184 $ 4,693
Dec 7, 6 PM $ 0.000107
-0.06%
$ 107,013 $ 4,666
Dec 7, 5 PM $ 0.000104
+0.00%
$ 104,154 $ 4,461
Dec 6, 6 PM $ 0.000102
+0.00%
$ 102,466 $ 2,042
Dec 6, 5 AM $ 0.0000917
-0.05%
$ 91,651 $ 1,768
Dec 6, 4 AM $ 0.0000919
+0.02%
$ 91,864 $ 3,455
Dec 6, 3 AM $ 0.0000917
+0.29%
$ 91,728 $ 3,441
Dec 6, 2 AM $ 0.0000917
-0.15%
$ 91,659 $ 3,453
Dec 6, 1 AM $ 0.0000917
+0.08%
$ 91,647 $ 3,445
Dec 6, 12 AM $ 0.0000915
+0.15%
$ 91,481 $ 3,436
Dec 5, 11 PM $ 0.0000912
-0.08%
$ 91,144 $ 3,432
Dec 5, 10 PM $ 0.000091
-0.40%
$ 90,983 $ 3,436
Dec 5, 9 PM $ 0.0000912
+0.00%
$ 91,150 $ 3,185
Dec 3, 9 PM $ 0.0000962
+0.52%
$ 96,138 $ 3,010
Dec 3, 8 PM $ 0.0000955
-0.26%
$ 95,455 $ 4,527
Dec 3, 7 PM $ 0.0000958
-0.17%
$ 95,743 $ 4,536
Dec 3, 6 PM $ 0.0000955
+0.59%
$ 95,506 $ 4,491
Dec 3, 5 PM $ 0.000095
-0.04%
$ 94,971 $ 4,493
Dec 3, 4 PM $ 0.0000949
-0.20%
$ 94,877 $ 4,496
Dec 3, 3 PM $ 0.0000955
+1.06%
$ 95,494 $ 4,469
Dec 3, 2 PM $ 0.0000943
-1.44%
$ 94,237 $ 4,522
Dec 3, 1 PM $ 0.0000958
+0.25%
$ 95,771 $ 4,518