DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000328
-6.59%
$ 32,745 $ 780
May 13, 2026 $ 0.0000351
+0.20%
$ 35,042 $ 5,286
May 6, 2026 $ 0.0000312
+1.13%
$ -- $ 1,232
Apr 25, 2026 $ 0.000032
-0.18%
$ -- $ 437
Apr 24, 2026 $ 0.000032
+7.01%
$ 32,020 $ 981
Apr 23, 2026 $ 0.0000299
-5.27%
$ 29,902 $ 5,973
Apr 22, 2026 $ 0.0000285
+0.70%
$ -- $ 505
Apr 21, 2026 $ 0.0000287
-10.53%
$ 28,699 $ 1,185
Apr 20, 2026 $ 0.0000321
-1.65%
$ 32,127 $ 1,558
Apr 19, 2026 $ 0.0000276
+0.00%
$ 27,611 $ 722
Apr 7, 2026 $ 0.0000277
+1.60%
$ -- $ 314
Apr 6, 2026 $ 0.0000273
-12.76%
$ 27,263 $ 841
Apr 5, 2026 $ 0.0000309
+0.96%
$ 30,904 $ 655
Mar 29, 2026 $ 0.0000324
+0.95%
$ -- $ 203
Mar 28, 2026 $ 0.0000323
-1.46%
$ 32,247 $ 1,058
Mar 7, 2026 $ 0.0000344
+1.33%
$ -- $ 444
Mar 6, 2026 $ 0.0000332
+0.79%
$ 33,224 $ 1,280
Mar 4, 2026 $ 0.0000424
-0.64%
$ -- $ 25
Mar 3, 2026 $ 0.0000402
+0.00%
$ -- $ 76
Feb 20, 2026 $ 0.0000419
+0.12%
$ 41,889 $ 79
Feb 19, 2026 $ 0.0000405
-0.05%
$ -- $ 67
Feb 15, 2026 $ 0.0000445
-2.17%
$ -- $ 1,314
Feb 14, 2026 $ 0.0000456
+20.33%
$ 45,576 $ 2,923
Feb 13, 2026 $ 0.0000381
-4.46%
$ 38,044 $ 5,384
Feb 12, 2026 $ 0.0000399
+20.77%
$ 39,885 $ 6,573
Feb 11, 2026 $ 0.0000291
-1.19%
$ -- $ 1,110
Feb 10, 2026 $ 0.0000277
+0.00%
$ -- $ 975
Dec 9, 2025 $ 0.0000893
-0.83%
$ -- $ 1,436
Dec 8, 2025 $ 0.0000903
-13.39%
$ 90,246 $ 5,225
Dec 7, 2025 $ 0.000104
-0.45%
$ 103,686 $ 4,273
Dec 6, 2025 $ 0.000102
+12.17%
$ 102,466 $ 2,042
Dec 5, 2025 $ 0.0000912
-0.01%
$ 91,144 $ 3,432
Dec 3, 2025 $ 0.0000962
+0.26%
$ 96,138 $ 3,010
Nov 20, 2025 $ 0.000105
+0.70%
$ -- $ 2,783
Oct 25, 2025 $ 0.000145
-0.19%
$ -- $ 2,670
Oct 24, 2025 $ 0.000146
+17.38%
$ 145,647 $ 3,773
Oct 23, 2025 $ 0.000104
+23.16%
$ 104,157 $ 12,399
Sep 30, 2025 $ 0.000169
-7.05%
$ 168,678 $ 5,214
Sep 25, 2025 $ 0.00012
-25.70%
$ 119,860 $ 6,071
Sep 24, 2025 $ 0.000162
-16.68%
$ 161,418 $ 276,176
Sep 19, 2025 $ 0.00011
-3.32%
$ -- $ 6,541
Sep 18, 2025 $ 0.000116
-1.05%
$ 115,480 $ 15,949
Aug 15, 2025 $ 0.000106
+0.00%
$ 106,074 $ 993
Aug 11, 2025 $ 0.0001
+0.00%
$ -- $ 315
Aug 8, 2025 $ 0.0000956
-0.57%
$ -- $ 2,989
Aug 1, 2025 $ 0.000111
+0.00%
$ -- $ 3,487
Jul 23, 2025 $ 0.000136
+0.00%
$ 136,195 $ 1,306
Jul 21, 2025 $ 0.000142
+3.46%
$ -- $ 6,439
Jul 20, 2025 $ 0.000145
-8.91%
$ 143,804 $ 10,294
Jul 19, 2025 $ 0.000159
+46.93%
$ 159,455 $ 74,511
Download