Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000301
+9.87%
$-- $1,992
Jun 29, 2026 $0.0000282
+23.49%
$-- $1,196
Jun 28, 2026 $0.0000227
+0.20%
$22,495 $166
Jun 27, 2026 $0.0000228
+0.00%
$22,761 $1,109
Jun 26, 2026 $0.0000271
+5.45%
$27,120 $244
Jun 25, 2026 $0.0000258
-4.43%
$-- $375
Jun 22, 2026 $0.0000291
+0.00%
$-- $80
Jun 18, 2026 $0.000028
+0.16%
$-- $646
Jun 17, 2026 $0.0000279
-7.87%
$27,867 $1,518
Jun 15, 2026 $0.0000256
+0.18%
$-- $380
Jun 14, 2026 $0.0000254
+3.95%
$25,354 $547
Jun 10, 2026 $0.0000259
-5.81%
$-- $527
Jun 9, 2026 $0.0000275
+9.69%
$27,529 $2,381
May 14, 2026 $0.0000328
-6.59%
$32,745 $780
May 13, 2026 $0.0000351
+0.20%
$35,042 $5,286
May 6, 2026 $0.0000312
+1.13%
$-- $1,232
Apr 25, 2026 $0.000032
-0.18%
$-- $437
Apr 24, 2026 $0.000032
+7.01%
$32,020 $981
Apr 23, 2026 $0.0000299
-5.27%
$29,902 $5,973
Apr 22, 2026 $0.0000285
+0.70%
$-- $505
Apr 21, 2026 $0.0000287
-10.53%
$28,699 $1,185
Apr 20, 2026 $0.0000321
-1.65%
$32,127 $1,558
Apr 19, 2026 $0.0000276
+0.00%
$27,611 $722
Apr 7, 2026 $0.0000277
+1.60%
$-- $314
Apr 6, 2026 $0.0000273
-12.76%
$27,263 $841
Apr 5, 2026 $0.0000309
+0.96%
$30,904 $655
Mar 29, 2026 $0.0000324
+0.95%
$-- $203
Mar 28, 2026 $0.0000323
-1.46%
$32,247 $1,058
Mar 7, 2026 $0.0000344
+1.33%
$-- $444
Mar 6, 2026 $0.0000332
+0.79%
$33,224 $1,280
Mar 4, 2026 $0.0000424
-0.64%
$-- $25
Mar 3, 2026 $0.0000402
+0.00%
$-- $76
Feb 20, 2026 $0.0000419
+0.12%
$41,889 $79
Feb 19, 2026 $0.0000405
-0.05%
$-- $67
Feb 15, 2026 $0.0000445
-2.17%
$-- $1,314
Feb 14, 2026 $0.0000456
+20.33%
$45,576 $2,923
Feb 13, 2026 $0.0000381
-4.46%
$38,044 $5,384
Feb 12, 2026 $0.0000399
+20.77%
$39,885 $6,573
Feb 11, 2026 $0.0000291
-1.19%
$-- $1,110
Feb 10, 2026 $0.0000277
+0.00%
$-- $975
Dec 9, 2025 $0.0000893
-0.83%
$-- $1,436
Dec 8, 2025 $0.0000903
-13.39%
$90,246 $5,225
Dec 7, 2025 $0.000104
-0.45%
$103,686 $4,273
Dec 6, 2025 $0.000102
+12.17%
$102,466 $2,042
Dec 5, 2025 $0.0000912
-0.01%
$91,144 $3,432
Dec 3, 2025 $0.0000962
+0.26%
$96,138 $3,010
Nov 20, 2025 $0.000105
+0.70%
$-- $2,783
Oct 25, 2025 $0.000145
-0.19%
$-- $2,670
Oct 24, 2025 $0.000146
+17.38%
$145,647 $3,773
Oct 23, 2025 $0.000104
+23.16%
$104,157 $12,399
Download